Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $209.6900

ZTS Daily Change: -1.58%   Daily StdDev 0.95%   ZTS EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $206.02(-1.58%)

Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.1

Sample size 44   Avg positive next hour return: 0.22%(57%)   Avg negative next hour return: -0.36%(43%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/99   205.71  206.77  208.31(-0.01)  208.67(0.07)  209.17(0.05) 209.351.5    744(-1.1)35[-1][10][3]6673UR0.2SmallShort?    (0)52991,9149



Daily Trend: %
Up Forces: 
Down Forces: 208.31(hourly_sma_20 -0.5%)   
Support Levels: 208.67(hourly_sma_10 -0.32%)   206.77(daily_ema_10 -1.23%)   205.71(daily_ema_20 -1.74%)   
Resistance Levels: 


 
2Sep/816   205.32  206.64  208.31(-0)  208.52(0.06)  209.06(0.09) 209.311.3    1145(8.3)50[0][15][3]6073UR0.2SmallShort    (-1)1046110.9,8766
3Sep/815   205.32  206.64  208.31(0)  208.39(0.06)  208.88(0.11) 209.231.3    1137(0)50[0][18][9]5768UR0.3SmallShort?    (-1)12209140.8,8766
4Sep/814   205.32  206.64  208.34(0.01)  208.26(0.05)  208.66(0.11) 208.831.2    1137(0.2)50[1][17][-1]3838CR0.2HoldShort    (-1)12-11980.4,7866
5Sep/813   205.32  206.64  208.32(0.03)  208.15(0.09)  208.43(0.12) 209.041.2    1137(0.4)50[3][21][7]4330UT0.6OpenLong    (2)13916120.7,7566
 


6Sep/812   205.32  206.64  208.26(-0.01)  207.96(0.13)  208.17(0.09) 208.881.2    1136(-0.5)50[-1][19][10]3063UR0.7SmallShort    (2)10211520.6,6566
7Sep/811   205.32  206.64  208.26(-0)  207.69(0.13)  207.98(0.04) 208.461    1137(-0.1)50[0][14][8]1020UR0.4SmallShort    (-2)419700.2,5566
8Sep/810   205.32  206.64  208.26(-0)  207.42(-0.07)  207.89(0.04) 208.090.9    1137(-0.3)50[0][3][11]-40UR0.2SmallShort    (-1)423120-0.2,5166
9Sep/89   205.32  206.64  208.3(-0.02)  207.56(-0.11)  207.81(-0.03) 207.630.8    1137(0.7)40[-2][-7][-2]-14-17RG-0.2Wait?    (-2)-3-10-220-0.6,5166
10Sep/716   204.81  206.19  208.3(0)  207.78(-0.08)  207.87(0.06) 207.820.9    936(1.7)50[0][4][0]-10-15UT-0OpenLong    (-1)7-4218-0.5,5352
 


11Sep/715   204.81  206.19  208.3(0)  207.95(-0.1)  207.74(0.16) 207.911    935(-0.1)50[0][13][1]-720UR0.2SmallShort?    (0)17-6917-0.4,5352
12Sep/714   204.81  206.19  208.3(0)  208.15(-0.07)  207.41(0.22) 208.031    935(-0.1)50[0][21][6]-745UR0.6SmallShort    (0)2351712-0.3,5152
13Sep/713   204.81  206.19  208.3(-0)  208.3(-0.06)  206.95(-0.17) 207.931    935(0.1)40[0][-20][7]-16-62RG0.9SmallShort    (0)-181413-1-0.4,4452
14Sep/712   204.81  206.19  208.34(0.03)  208.42(-0.03)  207.3(-0.18) 207.660.9    935(-2.2)50[3][-19][7]-34-105RG0.3Wait    (-1)-19231-17-0.6,3152
15Sep/711   204.81  206.19  208.28(0.02)  208.49(-0.03)  207.67(-0.23) 207.20.8    937(-2.3)50[2][-24][7]-58-127RG-0.4Wait    (2)-2551-43-20-0.9,1552
 


16Sep/710   204.81  206.19  208.28(0)  208.56(-0.15)  208.14(-0.36) 206.220.4    939(-0.6)25[0][-45][-3]-56-190DR-1.5OpenShort    (0)-3823-42-20-1.6,3452
17Sep/79   204.81  206.19  208.28(0)  208.87(-0.14)  208.89(-0.36) 205.760.3    940(-0.3)20[0][-44][-79]-37-210DR-2.5OpenShort?    (0)-38-199-38-20-1.9,6152
18Sep/316   204.41  206.03  208.21(0.11)  209.16(0.05)  209.64(0.04) 209.681.6    1140(-2.7)50[12][12][2]71-30UT0OpenLong    (12)46-681.2,9161
19Sep/315   204.41  206.03  207.99(0.11)  209.05(0.06)  209.55(0.11) 209.551.6    1143(-3.9)50[12][20][-0]69-5UT0OpenLong?    (12)120-441.1,9161
20Sep/314   204.41  206.03  207.76(0.13)  208.92(0.09)  209.31(0.16) 209.561.6    1147(-4)50[14][28][-5]77-2CR0.2OpenShort    (13)17-17031.2,9761
 


21Sep/313   204.41  206.03  207.48(0.13)  208.74(0.1)  208.97(0.07) 209.91.7    1151(-1)50[14][19][10]885UT0.6HoldLong    (15)8217181.5,10061
22Sep/312   204.41  206.03  207.21(0.12)  208.53(0.07)  208.83(0.07) 209.481.6    1152(-0.4)50[13][17][6]826UT0.4HoldLong    (14)8136131.4,9761
23Sep/311   204.41  206.03  206.96(0.13)  208.38(0.06)  208.69(0.08) 209.221.5    1152(-0.4)50[14][17][16]77-2UT0.3HoldLong    (13)945-4181.4,9261
24Sep/310   204.41  206.03  206.7(0.11)  208.26(0.09)  208.69(0) 208.341.2    1153(-2.6)50[12][10][5]66-33UT-0.1OpenLong    (12)021-7-171,9161
25Sep/39   204.41  206.03  206.48(0.11)  208.08(0.09)  208.69(0) 207.931.1    1155(-2.7)50[12][10][-25]64-43CR-0.3HoldShort?    (12)0-66-9-200.8,9461
 


26Sep/216   204  205.71  206.25(0.13)  207.9(0.16)  208.52(0.14) 209.231.8    1058(-2.8)50[14][29][10]9043UT0.4HoldLong    (16)15261131.6,10067
27Sep/215   204  205.71  205.98(0.1)  207.56(0.14)  208.22(0.08) 208.721.6    1061(3.3)50[11][21][3]8848UT0.3OpenLong?    (14)97271.5,10067
28Sep/214   204  205.71  205.77(0.07)  207.26(0.15)  208.05(0.03) 208.571.5    1057(4.1)50[8][15][7]9176UT0.3OpenLong    (11)3180111.7,9867
29Sep/213   204  205.71  205.62(0.07)  206.94(0.17)  207.98(0.17) 208.221.4    1053(4)50[8][31][6]88102UT0.2OpenLong    (7)1919-491.7,9567
30Sep/212   204  205.71  205.47(0.05)  206.59(0.18)  207.62(0.17) 207.851.3    1049(3.4)50[5][31][-1]83113CR0.2OpenShort    (6)192-1341.6,9367
 


31Sep/211   204  205.71  205.37(0.05)  206.22(0.17)  207.27(0.17) 207.81.3    1046(3.6)50[5][31][1]90113UT0.4OpenLong    (5)19-20171.8,9567
32Sep/210   204  205.71  205.27(0.07)  205.88(0.18)  206.92(0.25) 207.851.3    1042(6.6)50[8][41][-2]101122TP0.7OpenShort    (5)27-176202.1,9867
33Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][37]123163UT1.7HoldLong?    (7)279017202.9,10067
34Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][10]89101UT0.6HoldLong    (2)171716161.6,9966
35Sep/115   203.7  205.38  204.99(-0.01)  204.88(0.14)  205.56(0.19) 206.110.9    830(-1.4)50[-1][29][8]84109UR0.7SmallShort?    (1)21925131.4,9966
 


36Sep/114   203.7  205.38  204.99(-0)  204.6(0.1)  205.16(0.15) 205.950.8    831(-0.3)50[0][23][12]7189UR0.9SmallShort    (-1)161530201.1,9366
37Sep/113   203.7  205.38  205.02(0.01)  204.39(0.05)  204.85(0.11) 205.660.7    832(0.4)50[1][16][14]4148UT0.9OpenLong    (-1)121928200.7,7366
38Sep/112   203.7  205.38  204.99(0.03)  204.39(0)  204.63(0.12) 205.30.6    831(-1.2)50[3][15][15]919UT0.8OpenLong    (0)132917200.4,4966
39Sep/111   203.7  205.38  204.92(0.01)  204.29(-0.03)  204.39(0.09) 204.750.4    832(-0.7)50[1][10][14]-183UT0.4OpenLong    (2)10311020-0.2,3766
40Sep/110   203.7  205.38  204.89(0.01)  204.35(-0.07)  204.2(0.11) 204.160.2    833(-0.4)50[1][10][-2]-44-22CR-0HoldShort    (0)12-12510-0.8,2666
 


41Sep/19   203.7  205.38  204.87(-0.02)  204.49(-0.08)  203.97(0.02) 204.390.3    834(0.8)25[-2][-1][0]-426RG0.5Wait?    (0)2-91410-0.5,2166
42Aug/3116   203.59  205.08  204.87(-0)  204.66(-0.04)  203.92(-0.01) 204.550.4    533(-0.9)35[0][-4][9]-49-23RG0.7Wait    (0)-119143-0.4,1168
43Aug/3115   203.59  205.08  204.92(-0.02)  204.74(-0.07)  203.94(-0.12) 204.180.2    534(0.7)30[-2][-18][9]-59-50RG0.3Wait?    (-2)-13263-4-0.8,1168
44Aug/3114   203.59  205.08  204.97(-0.04)  204.89(-0.1)  204.19(-0.16) 203.690    533(2)-5[-4][-24][0]-85-59RG-0.6Wait    (-3)-1715-21-18-1.5,368
45Aug/3113   203.59  205.08  205.06(-0.02)  205.1(-0.16)  204.51(-0.24) 203.4-0.1    531(2.6)-10[-2][-35][-15]-92-120DT-1.4OpenShort    (-5)-26-21-35-20-2,868
 


46Aug/3112   203.59  205.08  205.06(-0)  205.42(-0.11)  205(-0.19) 203.80.1    528(0.7)-10[0][-27][-23]-68-108DR-1.6OpenShort    (-1)-20-47-28-20-1.7,2568
47Aug/3111   203.59  205.08  205.11(0.01)  205.65(-0.03)  205.4(-0.08) 204.710.4    528(-1.6)-5[1][-11][-16]-22-50DR-0.9OpenShort    (2)-9-33-21-20-0.5,4168
48Aug/3110   203.59  205.08  205.08(0.04)  205.71(0.09)  205.4(0) 205.350.7    529(-1.3)50[4][5][-1]13-30CR-0.3HoldShort    (3)034-200.3,5568
49Aug/319   203.59  205.08  204.99(0.03)  205.52(0.05)  205.56(-0.06) 205.290.6    531(-1.1)25[3][-4][-11]17-35DR-0.3OpenShort?    (4)-6-316-180.4,5768
50Aug/3016   203.56  205.28  204.93(0.04)  205.42(0.08)  205.69(-0.07) 205.880.9    932(0.6)50[4][-1][5]41-8RG0.2Wait    (5)-7714-31.1,6367
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA