|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $157.0500 One month high (close): $163.8200
TTWO Daily Change: -1.53% Daily StdDev 1.63% TTWO EMA_5_Trend: -0.58% 10Minute StdDev: $0.9608
Latest Price : $157.05(-1.53%) | Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($2) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 160.72 | 159.82 | 159.65(-0.09) | 158.82(-0.12) | 158.77(0.03) | 158.15 | -1.5 | | -4 | 60(-0.6) | -50 | [-6] | [-5] | [-15] | -59 | 11 | DT | -0.6 | OpenShort? | | (-7) | 2 | -46 | 3 | -3 | -1.5,29 | 39 | Sample size 41 Avg positive next hour return: 0.4%(63%) Avg negative next hour return: -0.49%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.82(hourly_sma_10 0.42%) 159.65(hourly_sma_20 0.95%) 159.82(daily_ema_10 1.06%) 160.72(daily_ema_20 1.63%)
|
| | | 2 | Sep/8 | 15 | 160.89 | 160.22 | 159.79(-0.06) | 159.01(-0.05) | 158.73(0.16) | 159.37 | -1 | | -3 | 61(-11.3) | 0 | [-4] | [6] | [9] | -21 | 75 | UR | 0.6 | SmallShort? | | (-4) | 10 | 8 | 24 | 20 | -0.4,39 | 45 | | 3 | Sep/8 | 14 | 160.89 | 160.22 | 159.89(-0.08) | 159.09(-0.01) | 158.48(-0.03) | 159.16 | -1.2 | | -3 | 72(-5) | -20 | [-5] | [-5] | [8] | -46 | 24 | DP | 0.6 | OpenShort | | (-4) | -2 | 14 | 16 | 6 | -0.7,22 | 45 | | 4 | Sep/8 | 13 | 160.89 | 160.22 | 160.02(-0.1) | 159.1(-0.04) | 158.53(-0.05) | 158.78 | -1.4 | | -3 | 77(-2.4) | -15 | [-6] | [-7] | [8] | -69 | 11 | DP | 0.2 | OpenShort | | (-7) | -3 | 21 | 10 | -4 | -1.1,9 | 45 | | 5 | Sep/8 | 12 | 160.89 | 160.22 | 160.18(-0.14) | 159.17(-0.14) | 158.61(-0.17) | 158.21 | -1.8 | | -3 | 79(-1.1) | -50 | [-9] | [-18] | [-1] | -92 | -19 | DT | -0.3 | HoldShort | | (-7) | -11 | 3 | -4 | -13 | -1.7,1 | 45 | | | | |
| 6 | Sep/8 | 11 | 160.89 | 160.22 | 160.41(-0.16) | 159.4(-0.17) | 158.88(-0.26) | 158.13 | -1.9 | | -3 | 81(-1.6) | -50 | [-10] | [-25] | [-2] | -95 | -40 | DT | -0.6 | HoldShort | | (-8) | -16 | 1 | -5 | -17 | -1.9,3 | 45 | | 7 | Sep/8 | 10 | 160.89 | 160.22 | 160.66(-0.14) | 159.67(-0.16) | 159.3(-0.24) | 158.11 | -1.9 | | -3 | 82(4) | -50 | [-9] | [-23] | [-20] | -100 | -77 | DT | -1 | HoldShort | | (-10) | -15 | -49 | -10 | -20 | -2.1,3 | 45 | | 8 | Sep/8 | 9 | 160.89 | 160.22 | 160.88(-0.11) | 159.93(-0.11) | 159.68(-0.01) | 159.42 | -1 | | -3 | 78(-0.3) | -25 | [-7] | [-7] | [1] | -79 | 23 | DP | -0.2 | OpenShort? | | (-7) | -1 | 8 | -8 | -3 | -1.3,4 | 45 | | 9 | Sep/7 | 15 | 160.92 | 160.63 | 161.05(-0.12) | 160.1(-0.11) | 159.69(-0.04) | 159.2 | -1.2 | | -2 | 78(-0.3) | -40 | [-7] | [-9] | [-5] | -80 | 5 | DT | -0.4 | HoldShort? | | (-7) | -3 | -9 | -3 | -14 | -1.6,10 | 40 | | 10 | Sep/7 | 14 | 160.92 | 160.63 | 161.24(-0.09) | 160.28(-0.12) | 159.75(-0.11) | 159.46 | -1 | | -2 | 79(3.9) | -40 | [-6] | [-13] | [-8] | -70 | -44 | DT | -0.2 | OpenShort | | (-7) | -7 | -28 | 11 | -9 | -1.5,18 | 40 | | | | |
| 11 | Sep/7 | 13 | 160.92 | 160.63 | 161.38(-0.05) | 160.48(-0.06) | 159.93(-0.07) | 160.23 | -0.5 | | -2 | 75(1.4) | 0 | [-3] | [-8] | [4] | -56 | -36 | RG | 0.3 | Wait | | (-4) | -4 | 2 | 18 | 4 | -1,19 | 40 | | 12 | Sep/7 | 12 | 160.92 | 160.63 | 161.46(-0.06) | 160.57(-0.07) | 160.04(-0.07) | 160.17 | -0.5 | | -2 | 73(2) | 5 | [-4] | [-9] | [11] | -72 | -36 | RG | 0.1 | Wait | | (-4) | -4 | 30 | 8 | -7 | -1.2,8 | 40 | | 13 | Sep/7 | 11 | 160.92 | 160.63 | 161.55(-0.1) | 160.68(-0.16) | 160.16(-0.22) | 159.35 | -1.1 | | -2 | 71(8.4) | -45 | [-6] | [-21] | [-5] | -103 | -93 | DT | -0.8 | HoldShort | | (-5) | -14 | -5 | -6 | -20 | -2.1,0 | 40 | | 14 | Sep/7 | 10 | 160.92 | 160.63 | 161.71(-0.04) | 160.94(-0.16) | 160.51(-0.19) | 159.5 | -1 | | -2 | 63(9.2) | -35 | [-3] | [-19] | [-14] | -110 | -147 | DT | -1.1 | HoldShort | | (-5) | -12 | -32 | -7 | -20 | -2.4,0 | 40 | | 15 | Sep/7 | 9 | 160.92 | 160.63 | 161.78(-0.05) | 161.19(-0.14) | 160.82(-0.14) | 160.37 | -0.4 | | -2 | 54(4.3) | -25 | [-3] | [-15] | [-7] | -95 | -73 | DT | -0.6 | OpenShort? | | (-1) | -9 | -17 | -6 | -4 | -1.8,0 | 40 | | | | |
| 16 | Sep/3 | 15 | 161 | 161.06 | 161.86(-0.06) | 161.42(-0.14) | 161.04(-0.04) | 160.83 | -0.1 | | 1 | 50(0.1) | 0 | [-4] | [-8] | [-0] | -85 | -8 | RG | -0.3 | Wait? | | (-2) | -3 | -1 | -2 | 3 | -1.4,0 | 52 | | 17 | Sep/3 | 14 | 161 | 161.06 | 161.96(-0.02) | 161.64(-0.12) | 161.1(-0.06) | 160.86 | -0.1 | | 1 | 49(2.4) | 5 | [-1] | [-7] | [-4] | -88 | -65 | RG | -0.3 | Wait | | (-4) | -4 | -5 | -9 | -8 | -1.5,0 | 52 | | 18 | Sep/3 | 13 | 161 | 161.06 | 161.99(-0.02) | 161.83(-0.11) | 161.19(-0.13) | 160.99 | -0 | | 1 | 47(2.6) | 5 | [-1] | [-11] | [-2] | -77 | -72 | RG | -0.3 | Wait | | (-1) | -8 | 1 | -7 | -14 | -1.4,8 | 52 | | 19 | Sep/3 | 12 | 161 | 161.06 | 162.03(-0.01) | 162.01(-0.12) | 161.4(-0.11) | 160.98 | -0 | | 1 | 44(1.2) | 0 | [-1] | [-10] | [-9] | -78 | -77 | RG | -0.6 | Wait | | (-1) | -7 | -18 | -11 | -17 | -1.6,12 | 52 | | 20 | Sep/3 | 11 | 161 | 161.06 | 162.04(0.01) | 162.21(-0.03) | 161.57(-0.14) | 161.48 | 0.3 | | 1 | 43(-0.5) | 10 | [1] | [-9] | [-2] | -60 | -76 | DR | -0.1 | OpenShort | | (0) | -8 | 9 | -20 | -20 | -0.9,13 | 52 | | | | |
| 21 | Sep/3 | 10 | 161 | 161.06 | 162.04(0) | 162.26(-0.03) | 161.79(-0.2) | 161.24 | 0.2 | | 1 | 44(-0.7) | -10 | [0] | [-13] | [-7] | -56 | -101 | DR | -0.8 | OpenShort | | (-1) | -12 | -1 | -26 | -20 | -1.2,24 | 52 | | 22 | Sep/3 | 9 | 161 | 161.06 | 162.03(-0.01) | 162.31(-0.07) | 162.11(-0.22) | 161.25 | 0.2 | | 1 | 44(2) | -15 | [-1] | [-15] | [-17] | -46 | -96 | DT | -1.3 | OpenShort? | | (-1) | -13 | -25 | -34 | -20 | -1.2,34 | 52 | | 23 | Sep/2 | 15 | 160.9 | 161.11 | 162.05(0.03) | 162.42(-0.03) | 162.47(-0.09) | 161.93 | 0.6 | | 2 | 42(3.5) | 5 | [2] | [-6] | [-5] | 1 | -64 | DR | -0.8 | OpenShort? | | (1) | -5 | 1 | -22 | -17 | -0.2,56 | 55 | | 24 | Sep/2 | 14 | 160.9 | 161.11 | 162(0.11) | 162.47(0.06) | 162.62(-0.15) | 161.92 | 0.6 | | 2 | 39(-21.3) | 20 | [7] | [-5] | [-14] | 22 | -147 | DR | -1 | OpenShort | | (2) | -9 | -28 | -13 | -20 | -0.1,74 | 55 | | 25 | Sep/2 | 13 | 160.9 | 161.11 | 161.83(0.14) | 162.38(0.05) | 162.87(0.08) | 162.68 | 1 | | 2 | 60(-12.9) | 40 | [8] | [9] | [-6] | 57 | -70 | CR | -0.2 | HoldShort | | (8) | 5 | -17 | -2 | 1 | 0.8,87 | 55 | | | | |
| 26 | Sep/2 | 12 | 160.9 | 161.11 | 161.61(0.15) | 162.3(0.02) | 162.74(0.15) | 163.14 | 1.3 | | 2 | 73(-7.5) | 50 | [9] | [12] | [8] | 68 | -23 | UT | 0.3 | OpenLong | | (10) | 9 | 17 | -1 | 20 | 1.2,88 | 55 | | 27 | Sep/2 | 11 | 160.9 | 161.11 | 161.36(0.14) | 162.27(0.07) | 162.5(0.07) | 162.69 | 1 | | 2 | 81(-7.7) | 45 | [8] | [9] | [1] | 61 | -43 | UT | 0.1 | OpenLong | | (8) | 4 | 1 | 5 | 1 | 0.9,88 | 55 | | 28 | Sep/2 | 10 | 160.9 | 161.11 | 161.14(0.13) | 162.16(0.08) | 162.38(0.06) | 162.66 | 1 | | 2 | 88(-1.5) | 30 | [8] | [8] | [-4] | 63 | -25 | CR | 0.2 | HoldShort | | (8) | 4 | -15 | 3 | 7 | 1,88 | 55 | | 29 | Sep/2 | 9 | 160.9 | 161.11 | 160.93(0.12) | 162.03(0.09) | 162.28(0.23) | 163.06 | 1.2 | | 2 | 90(0.7) | 50 | [7] | [19] | [14] | 72 | 67 | UT | 0.5 | OpenLong? | | (8) | 14 | 33 | 8 | 20 | 1.4,87 | 55 | | 30 | Sep/1 | 15 | 160.65 | 161.11 | 160.74(0.16) | 161.88(0.05) | 161.91(0.04) | 162.15 | 0.8 | | 2 | 89(-7.1) | 45 | [10] | [7] | [1] | 45 | -60 | UT | 0.2 | OpenLong? | | (6) | 2 | 5 | -4 | 1 | 0.9,72 | 54 | | | | |
| 31 | Sep/1 | 14 | 160.65 | 161.11 | 160.49(0.06) | 161.8(0.02) | 161.84(-0.13) | 162.02 | 0.8 | | 2 | 96(1.8) | 5 | [4] | [-6] | [2] | 54 | 9 | RG | 0.1 | Wait | | (10) | -8 | 3 | 4 | 3 | 0.9,81 | 54 | | 32 | Sep/1 | 13 | 160.65 | 161.11 | 160.4(0.06) | 161.76(0.05) | 162.05(0.07) | 161.94 | 0.7 | | 2 | 94(2.3) | 0 | [4] | [7] | [-7] | 47 | 58 | CR | -0.1 | HoldShort | | (4) | 4 | -18 | -8 | 1 | 0.9,74 | 54 | | 33 | Sep/1 | 12 | 160.65 | 161.11 | 160.31(0.07) | 161.68(0.1) | 161.94(0.12) | 162.42 | 1 | | 2 | 92(4.3) | 45 | [4] | [11] | [17] | 57 | 89 | UT | 0.3 | OpenLong | | (4) | 7 | 54 | -13 | 12 | 1.3,74 | 54 | | 34 | Sep/1 | 11 | 160.65 | 161.11 | 160.31(0) | 161.52(0.14) | 161.74(-0.09) | 160.95 | 0.2 | | 2 | 88(-0.2) | -30 | [0] | [-1] | [-18] | 41 | 28 | DR | -0.5 | OpenShort | | (1) | -5 | -35 | -12 | -20 | 0.5,78 | 54 | | 35 | Sep/1 | 10 | 160.65 | 161.11 | 160.2(0.03) | 161.29(0.22) | 161.88(0.06) | 161.9 | 0.7 | | 2 | 88(2) | -20 | [2] | [11] | [-15] | 70 | 96 | CR | 0 | HoldShort | | (2) | 4 | -40 | -3 | -18 | 1.1,92 | 54 | | | | |
| 36 | Sep/1 | 9 | 160.65 | 161.11 | 160.15(0.09) | 160.93(0.3) | 161.79(0.2) | 163.01 | 1.3 | | 2 | 86(8.9) | 50 | [5] | [22] | [23] | 97 | 141 | UT | 0.8 | OpenLong? | | (4) | 12 | 57 | 6 | 20 | 1.9,99 | 54 | | 37 | Aug/31 | 15 | 160.5 | 161.09 | 160(0.04) | 160.45(0.21) | 161.47(0.02) | 161.44 | 0.5 | | 1 | 77(1.6) | -5 | [2] | [7] | [-2] | 77 | 56 | CR | -0 | OpenShort? | | (2) | 1 | -4 | -3 | 0 | 1.1,99 | 54 | | 38 | Aug/31 | 14 | 160.5 | 161.09 | 159.93(0.08) | 160.12(0.18) | 161.43(0.07) | 161.53 | 0.6 | | 1 | 76(2.5) | 20 | [5] | [10] | [3] | 79 | 39 | UT | 0.1 | OpenLong | | (3) | 4 | 5 | -4 | 20 | 1.2,99 | 54 | | 39 | Aug/31 | 13 | 160.5 | 161.09 | 159.81(0.08) | 159.84(0.14) | 161.31(0.37) | 161.4 | 0.5 | | 1 | 73(2.4) | 35 | [5] | [26] | [3] | 79 | 114 | UT | 0.1 | OpenLong | | (5) | 21 | -1 | 4 | 20 | 1.2,99 | 54 | | 40 | Aug/31 | 12 | 160.5 | 161.09 | 159.69(0.05) | 159.61(0.27) | 160.71(0.4) | 161.44 | 0.5 | | 1 | 71(3.9) | 30 | [3] | [31] | [4] | 85 | 159 | UT | 0.6 | OpenLong | | (5) | 23 | -1 | 14 | 20 | 1.4,100 | 54 | | | | |
| 41 | Aug/31 | 11 | 160.5 | 161.09 | 159.61(0.06) | 159.18(0.09) | 160.07(0.4) | 161.47 | 0.6 | | 1 | 67(5) | 50 | [4] | [26] | [16] | 90 | 159 | UT | 1.2 | OpenLong | | (4) | 23 | 7 | 45 | 20 | 1.6,100 | 54 | | 42 | Aug/31 | 10 | 160.5 | 161.09 | 159.51(0.09) | 159.03(0.1) | 159.43(0.47) | 161.28 | 0.4 | | 1 | 62(6.3) | 50 | [5] | [31] | [17] | 67 | 137 | UT | 1.7 | OpenLong | | (4) | 27 | 12 | 39 | 20 | 1.6,77 | 54 | | 43 | Aug/31 | 9 | 160.5 | 161.09 | 159.36(0.03) | 158.87(-0.01) | 158.68(0.19) | 160.94 | 0.3 | | 1 | 55(1.4) | 40 | [2] | [11] | [44] | 44 | 119 | UT | 2.3 | OpenLong? | | (4) | 11 | 97 | 31 | 20 | 1.6,54 | 54 | | 44 | Aug/30 | 15 | 160.45 | 161.28 | 159.31(-0.05) | 158.88(-0.14) | 158.38(-0.08) | 158.35 | -0.7 | | -3 | 54(25.2) | -15 | [-3] | [-11] | [1] | -44 | -30 | DP | -0 | OpenShort? | | (-2) | -5 | 2 | 2 | 6 | -1,31 | 47 | | 45 | Aug/30 | 14 | 160.45 | 161.28 | 159.39(-0.06) | 159.1(-0.17) | 158.5(0.13) | 158.3 | -0.7 | | -3 | 29(0.9) | -20 | [-4] | [0] | [-0] | -51 | 21 | DT | -0.2 | OpenShort | | (-4) | 8 | -1 | -1 | 1 | -1.2,29 | 47 | | | | |
| 46 | Aug/30 | 13 | 160.45 | 161.28 | 159.48(-0.08) | 159.37(-0.11) | 158.29(-0.22) | 158.31 | -0.7 | | -3 | 28(-0.5) | -45 | [-5] | [-19] | [-1] | -50 | -45 | DT | 0 | OpenShort | | (-4) | -13 | 5 | -5 | -20 | -1.3,33 | 47 | | 47 | Aug/30 | 12 | 160.45 | 161.28 | 159.61(-0.08) | 159.55(-0.11) | 158.64(-0.26) | 158.16 | -0.7 | | -3 | 28(0.7) | -50 | [-5] | [-21] | [-9] | -50 | -75 | DT | -0.5 | OpenShort | | (-5) | -15 | -22 | 10 | -20 | -1.6,40 | 47 | | 48 | Aug/30 | 11 | 160.45 | 161.28 | 159.74(-0.07) | 159.73(-0.03) | 159.05(-0.21) | 158.75 | -0.5 | | -3 | 28(0) | -50 | [-4] | [-16] | [-9] | -47 | -41 | DT | -0.3 | OpenShort | | (-5) | -12 | -11 | -16 | -20 | -1.1,31 | 47 | | 49 | Aug/30 | 10 | 160.45 | 161.28 | 159.85(-0.06) | 159.78(0.01) | 159.38(-0.18) | 159.04 | -0.4 | | -3 | 28(-1.7) | 0 | [-4] | [-13] | [19] | -35 | -35 | RG | -0.4 | Wait | | (-4) | -11 | 71 | -12 | -20 | -0.9,38 | 47 | | 50 | Aug/30 | 9 | 160.45 | 161.28 | 159.95(-0.14) | 159.76(-0.17) | 159.67(-0.49) | 157.16 | -1 | | -3 | 29(7.2) | -50 | [-8] | [-37] | [-47] | -79 | -153 | DT | -2.6 | OpenShort? | | (-8) | -29 | -108 | -26 | -20 | -2.9,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|