|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.9300 One month high (close): $54.2800
SQM Daily Change: 3.39% Daily StdDev 2.51% SQM EMA_5_Trend: 0.58% 10Minute StdDev: $0.7658
Latest Price : $54.04(3.39%) | Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($1.2) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($1.1) Wed. Sep 1, 2021($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 51.76 | 52.69 | 52.87(-0.04) | 52.45(0.06) | 52.54(0.44) | 53.16 | 0.8 | | 6 | 33(-1.2) | 50 | [-2] | [20] | [33] | 13 | 200 | UR | 1 | SmallShort? | | (-3) | 18 | 67 | 19 | 20 | 0.5,50 | 76 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 52.87(hourly_sma_20 -0.55%)
Support Levels: 52.69(daily_ema_10 -0.88%) 52.45(hourly_sma_10 -1.34%) 51.76(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Sep/8 | 16 | 51.69 | 52.5 | 52.89(-0.11) | 52.42(-0.13) | 52.31(0.23) | 52.28 | 0.3 | | 4 | 34(-0.8) | 20 | [-4] | [6] | [4] | -42 | 48 | UR | -0 | SmallShort | | (-6) | 9 | 6 | 5 | 17 | -1,33 | 68 | | 3 | Sep/8 | 15 | 51.69 | 52.5 | 52.95(-0.09) | 52.49(-0.13) | 52.31(0) | 52.2 | 0.3 | | 4 | 35(1.4) | 5 | [-4] | [-3] | [-5] | -47 | -50 | RG | 0 | Wait? | | (-4) | 0 | -16 | 10 | -13 | -1.2,33 | 68 | | 4 | Sep/8 | 14 | 51.69 | 52.5 | 53(-0.11) | 52.56(-0.08) | 52.19(-0.19) | 52.41 | 0.4 | | 4 | 34(-0.2) | 5 | [-4] | [-10] | [2] | -43 | -48 | RG | 0.4 | Wait | | (-3) | -8 | -2 | 22 | -8 | -1,32 | 68 | | 5 | Sep/8 | 13 | 51.69 | 52.5 | 53.06(-0.17) | 52.6(-0.08) | 52.29(-0.13) | 52.43 | 0.4 | | 4 | 34(-2.3) | 0 | [-7] | [-8] | [7] | -58 | 18 | RG | 0.2 | Wait | | (-5) | -5 | 14 | 14 | 2 | -1.1,20 | 68 | | | | |
| 6 | Sep/8 | 12 | 51.69 | 52.5 | 53.15(-0.19) | 52.64(-0.21) | 52.36(-0.29) | 52.24 | 0.3 | | 4 | 36(0.1) | 0 | [-8] | [-17] | [13] | -76 | -53 | RG | -0.2 | Wait | | (-8) | -12 | 44 | -5 | -10 | -1.4,9 | 68 | | 7 | Sep/8 | 11 | 51.69 | 52.5 | 53.25(-0.24) | 52.75(-0.36) | 52.51(-0.57) | 51.67 | -0 | | 4 | 36(5.8) | -50 | [-10] | [-32] | [-21] | -109 | -203 | DT | -1.3 | HoldShort | | (-9) | -23 | -38 | -12 | -20 | -2.5,4 | 68 | | 8 | Sep/8 | 10 | 51.69 | 52.5 | 53.38(-0.15) | 52.94(-0.34) | 52.81(-0.34) | 52.17 | 0.3 | | 4 | 30(3.9) | -35 | [-6] | [-21] | [-24] | -99 | -165 | DT | -1.2 | OpenShort | | (-8) | -14 | -60 | -11 | -20 | -2.3,9 | 68 | | 9 | Sep/8 | 9 | 51.69 | 52.5 | 53.46(-0.07) | 53.12(-0.13) | 52.99(0.17) | 52.96 | 0.7 | | 4 | 26(-0.4) | 30 | [-3] | [4] | [5] | -62 | 23 | UR | -0.1 | SmallShort? | | (-3) | 7 | 11 | 4 | 13 | -1.1,16 | 68 | | 10 | Sep/7 | 16 | 51.75 | 52.35 | 53.5(-0.11) | 53.19(-0.19) | 52.9(-0.04) | 52.81 | 0.6 | | 5 | 27(1.6) | 0 | [-4] | [-5] | [-5] | -74 | -30 | RG | -0.2 | Wait | | (-4) | -2 | -14 | 5 | -8 | -1.5,14 | 68 | | | | |
| 11 | Sep/7 | 15 | 51.75 | 52.35 | 53.56(-0.13) | 53.29(-0.15) | 52.92(-0.11) | 53 | 0.7 | | 5 | 25(-0.3) | 5 | [-5] | [-7] | [1] | -66 | 3 | RG | 0.2 | Wait? | | (-4) | -4 | -2 | 13 | -4 | -1.2,14 | 68 | | 12 | Sep/7 | 14 | 51.75 | 52.35 | 53.63(-0.11) | 53.37(-0.06) | 52.98(-0.17) | 53.03 | 0.7 | | 5 | 26(0.2) | 10 | [-4] | [-8] | [1] | -74 | -43 | RG | 0.1 | Wait | | (-4) | -7 | 9 | 3 | -20 | -1.3,9 | 68 | | 13 | Sep/7 | 13 | 51.75 | 52.35 | 53.69(-0.07) | 53.4(-0.06) | 53.07(-0.34) | 52.91 | 0.6 | | 5 | 25(2) | 5 | [-3] | [-14] | [-4] | -90 | -165 | RG | -0.3 | Wait | | (-5) | -14 | 11 | -20 | -20 | -1.7,3 | 68 | | 14 | Sep/7 | 12 | 51.75 | 52.35 | 53.73(0.02) | 53.43(-0.19) | 53.25(-0.43) | 52.77 | 0.6 | | 5 | 23(-2) | 15 | [1] | [-20] | [-14] | -106 | -308 | DR | -1.1 | HoldShort | | (-4) | -17 | -10 | -38 | -20 | -2.3,2 | 68 | | 15 | Sep/7 | 11 | 51.75 | 52.35 | 53.72(0.07) | 53.53(-0.26) | 53.48(-0.35) | 52.9 | 0.6 | | 5 | 25(-4.1) | 5 | [3] | [-17] | [-18] | -84 | -308 | DR | -1.3 | HoldShort | | (2) | -14 | -29 | -39 | -20 | -1.8,11 | 68 | | | | |
| 16 | Sep/7 | 10 | 51.75 | 52.35 | 53.68(0.09) | 53.67(-0.17) | 53.67(-0.19) | 53.29 | 0.8 | | 5 | 29(-5.6) | 30 | [4] | [-9] | [-10] | -30 | -208 | DR | -0.7 | OpenShort | | (4) | -8 | -16 | -22 | -15 | -0.7,38 | 68 | | 17 | Sep/7 | 9 | 51.75 | 52.35 | 53.63(0.15) | 53.76(-0.09) | 53.77(0.07) | 53.51 | 1 | | 5 | 35(-4.7) | 45 | [6] | [4] | [-10] | 7 | -153 | CR | -0.4 | HoldShort? | | (6) | 3 | -23 | -9 | -11 | -0.2,62 | 68 | | 18 | Sep/3 | 16 | 51.66 | 52.17 | 53.55(0.19) | 53.81(0.02) | 53.73(0.22) | 53.82 | 1.2 | | 7 | 40(-5.3) | 50 | [8] | [14] | [-1] | 32 | -85 | CR | 0.1 | HoldShort | | (7) | 9 | -4 | 1 | 0 | 0.4,72 | 58 | | 19 | Sep/3 | 15 | 51.66 | 52.17 | 53.45(0.19) | 53.8(-0.02) | 53.61(0.06) | 53.87 | 1.2 | | 7 | 45(-3.8) | 50 | [8] | [7] | [2] | 35 | -98 | UT | 0.3 | OpenLong? | | (8) | 2 | 3 | 4 | 9 | 0.5,72 | 58 | | 20 | Sep/3 | 14 | 51.66 | 52.17 | 53.35(0.23) | 53.81(-0.06) | 53.58(-0.17) | 53.83 | 1.2 | | 7 | 49(-4.1) | 50 | [9] | [-3] | [2] | 35 | -185 | RG | 0.3 | Wait | | (8) | -7 | 5 | 1 | 6 | 0.5,72 | 58 | | | | |
| 21 | Sep/3 | 13 | 51.66 | 52.17 | 53.23(0.23) | 53.84(-0.07) | 53.67(-0.11) | 53.76 | 1.2 | | 7 | 53(-4.1) | 50 | [9] | [-1] | [9] | 30 | -160 | RG | 0.1 | Wait | | (8) | -5 | 28 | -8 | 11 | 0.6,65 | 58 | | 22 | Sep/3 | 12 | 51.66 | 52.17 | 53.11(0.11) | 53.88(-0.17) | 53.73(-0.3) | 53.39 | 1 | | 7 | 57(-1.1) | 45 | [5] | [-12] | [-1] | 22 | -138 | DR | -0.3 | OpenShort | | (8) | -12 | 13 | -18 | -20 | 0.3,64 | 58 | | 23 | Sep/3 | 11 | 51.66 | 52.17 | 53.05(0.08) | 53.97(-0.13) | 53.89(-0.24) | 53.22 | 0.9 | | 7 | 58(-1) | 10 | [3] | [-9] | [-20] | 33 | -110 | DR | -0.6 | OpenShort | | (4) | -10 | -35 | -13 | -20 | 0.2,78 | 58 | | 24 | Sep/3 | 10 | 51.66 | 52.17 | 53.01(0.17) | 54.04(0.28) | 54.02(0.02) | 53.69 | 1.1 | | 7 | 59(1) | 30 | [7] | [11] | [-23] | 55 | -38 | CR | -0.3 | HoldShort | | (5) | 1 | -45 | -6 | -20 | 0.6,90 | 58 | | 25 | Sep/3 | 9 | 51.66 | 52.17 | 52.92(0.15) | 53.89(0.35) | 54.02(0) | 54.3 | 1.5 | | 7 | 58(1.7) | 50 | [6] | [11] | [2] | 75 | 108 | UT | 0.3 | OpenLong? | | (8) | 0 | 12 | 2 | -20 | 1.3,92 | 58 | | | | |
| 26 | Sep/2 | 16 | 51.47 | 51.76 | 52.84(0.17) | 53.7(0.39) | 54.01(-0.06) | 54.13 | 1.5 | | 7 | 56(1.5) | 50 | [7] | [11] | [-2] | 71 | 53 | CR | 0.1 | HoldShort | | (7) | -2 | 2 | -3 | -20 | 1.3,88 | 47 | | 27 | Sep/2 | 15 | 51.47 | 51.76 | 52.75(0.19) | 53.49(0.38) | 54.01(0) | 54.1 | 1.5 | | 7 | 55(2.6) | 50 | [8] | [14] | [6] | 73 | 70 | UT | 0.1 | OpenLong? | | (7) | 0 | 22 | -7 | -4 | 1.4,88 | 47 | | 28 | Sep/2 | 14 | 51.47 | 51.76 | 52.65(0.19) | 53.29(0.36) | 54.04(-0.04) | 53.8 | 1.3 | | 7 | 52(0.9) | 50 | [8] | [12] | [-7] | 68 | 20 | CR | -0.3 | HoldShort | | (7) | -2 | -11 | -15 | -4 | 1.2,88 | 47 | | 29 | Sep/2 | 13 | 51.47 | 51.76 | 52.55(0.19) | 53.1(0.42) | 54.06(0.56) | 53.95 | 1.4 | | 7 | 51(2.8) | 50 | [8] | [37] | [-2] | 81 | 220 | CR | -0.1 | OpenShort | | (8) | 23 | -8 | -13 | 20 | 1.5,93 | 47 | | 30 | Sep/2 | 12 | 51.47 | 51.76 | 52.45(0.19) | 52.88(0.48) | 53.76(0.69) | 54.06 | 1.5 | | 7 | 49(4.6) | 50 | [8] | [43] | [-3] | 95 | 293 | CR | 0.3 | OpenShort | | (9) | 28 | -16 | -11 | 20 | 1.9,97 | 47 | | | | |
| 31 | Sep/2 | 11 | 51.47 | 51.76 | 52.35(0.21) | 52.63(0.55) | 53.39(0.83) | 54.28 | 1.6 | | 7 | 44(7.8) | 50 | [8] | [51] | [13] | 113 | 368 | UT | 1.1 | HoldLong | | (9) | 33 | 7 | 19 | 20 | 2.5,100 | 47 | | 32 | Sep/2 | 10 | 51.47 | 51.76 | 52.24(0.19) | 52.34(0.42) | 52.95(0.86) | 54.18 | 1.5 | | 7 | 36(11.2) | 50 | [8] | [49] | [27] | 119 | 395 | UT | 1.9 | HoldLong | | (8) | 35 | 27 | 27 | 20 | 3,94 | 47 | | 33 | Sep/2 | 9 | 51.47 | 51.76 | 52.14(0.12) | 52.12(0.29) | 52.5(0.71) | 53.82 | 1.3 | | 7 | 25(9) | 50 | [5] | [40] | [54] | 128 | 378 | UT | 3 | HoldLong? | | (6) | 29 | 104 | 41 | 20 | 3.8,83 | 47 | | 34 | Sep/1 | 16 | 51.23 | 51.14 | 52.14(0) | 51.97(0.02) | 52.13(0.25) | 52.45 | 0.7 | | 4 | 16(-0.2) | 45 | [0] | [13] | [13] | 55 | 133 | UR | 1.1 | SmallShort | | (0) | 10 | 15 | 21 | 20 | 1.3,72 | 46 | | 35 | Sep/1 | 15 | 51.23 | 51.14 | 52.08(-0.04) | 51.96(-0.04) | 52(0.27) | 52.25 | 0.6 | | 4 | 16(-1) | 40 | [-2] | [12] | [13] | 37 | 138 | UR | 0.9 | SmallShort? | | (-1) | 11 | 14 | 27 | 20 | 0.6,72 | 46 | | | | |
| 36 | Sep/1 | 14 | 51.23 | 51.14 | 52.1(-0.06) | 51.98(-0.04) | 51.86(0.25) | 52.06 | 0.5 | | 4 | 17(-2) | 25 | [-2] | [11] | [5] | 5 | 113 | UR | 0.7 | SmallShort | | (-2) | 10 | 0 | 20 | 15 | -0.1,57 | 46 | | 37 | Sep/1 | 13 | 51.23 | 51.14 | 52.13(-0.04) | 52(-0.02) | 51.73(-0.02) | 52.06 | 0.5 | | 4 | 19(-0.2) | 25 | [-2] | [1] | [10] | -7 | 25 | UR | 1 | SmallShort | | (-3) | -1 | 18 | 19 | 10 | -0.2,48 | 46 | | 38 | Sep/1 | 12 | 51.23 | 51.14 | 52.15(0.02) | 52(0) | 51.74(-0.15) | 51.82 | 0.3 | | 4 | 19(-0.8) | 30 | [1] | [-3] | [-1] | -44 | -118 | DR | 0.2 | OpenShort | | (-2) | -6 | 0 | 7 | -20 | -1,31 | 46 | | 39 | Sep/1 | 11 | 51.23 | 51.14 | 52.14(0.04) | 52(0) | 51.82(-0.19) | 51.82 | 0.3 | | 4 | 20(-1.2) | 40 | [2] | [-4] | [1] | -56 | -148 | RG | 0 | Wait | | (2) | -8 | 20 | -21 | -20 | -0.9,17 | 46 | | 40 | Sep/1 | 10 | 51.23 | 51.14 | 52.12(-0.02) | 52.01(-0.1) | 51.92(-0.35) | 51.56 | 0.2 | | 4 | 21(0.7) | 15 | [-1] | [-14] | [-3] | -65 | -178 | RG | -0.9 | SmallLong | | (0) | -14 | 15 | -26 | -20 | -1.5,23 | 46 | | | | |
| 41 | Sep/1 | 9 | 51.23 | 51.14 | 52.12(0) | 52.06(-0.17) | 52.1(-0.34) | 51.37 | 0.1 | | 4 | 21(0.4) | -20 | [0] | [-14] | [-30] | -64 | -235 | DR | -2 | OpenShort? | | (-2) | -14 | -59 | -32 | -20 | -2.1,39 | 46 | | 42 | Aug/31 | 16 | 51.03 | 50.76 | 52.13(0.06) | 52.15(-0.02) | 52.1(0) | 52.14 | 0.6 | | 2 | 20(-0.7) | 25 | [2] | [3] | [-2] | 8 | -60 | CR | -0.4 | HoldShort | | (3) | 0 | -4 | -9 | 8 | 0,58 | 46 | | 43 | Aug/31 | 15 | 51.03 | 50.76 | 52.1(0.08) | 52.16(-0.04) | 52.28(0.15) | 52.19 | 0.6 | | 2 | 21(-1.6) | 35 | [3] | [8] | [-3] | 13 | -23 | CR | -0.2 | HoldShort? | | (3) | 6 | -12 | -2 | 17 | 0.2,58 | 46 | | 44 | Aug/31 | 14 | 51.03 | 50.76 | 52.06(0.12) | 52.18(-0.04) | 52.2(0.19) | 52.35 | 0.7 | | 2 | 23(-2.2) | 45 | [5] | [10] | [1] | 33 | -13 | UT | 0.4 | OpenLong | | (4) | 8 | -5 | 7 | 17 | 0.7,65 | 46 | | 45 | Aug/31 | 13 | 51.03 | 50.76 | 52(0.17) | 52.2(-0.02) | 52.1(0.15) | 52.42 | 0.8 | | 2 | 25(-3.6) | 50 | [7] | [10] | [9] | 34 | -53 | UT | 0.7 | OpenLong | | (5) | 6 | 12 | 10 | 20 | 0.9,61 | 46 | | | | |
| 46 | Aug/31 | 12 | 51.03 | 50.76 | 51.91(0.1) | 52.21(-0.11) | 52.1(0) | 52.27 | 0.7 | | 2 | 28(-0.9) | 30 | [4] | [1] | [5] | 19 | -30 | UT | 0.5 | OpenLong | | (6) | 0 | 10 | 1 | 20 | 0.7,51 | 46 | | 47 | Aug/31 | 11 | 51.03 | 50.76 | 51.86(0.1) | 52.27(-0.02) | 52.02(-0.04) | 52.14 | 0.6 | | 2 | 29(-0.7) | 45 | [4] | [1] | [6] | 12 | -60 | UT | 0.2 | OpenLong | | (4) | -2 | 25 | -9 | -4 | 0.5,49 | 46 | | 48 | Aug/31 | 10 | 51.03 | 50.76 | 51.81(0.04) | 52.28(-0.02) | 52.04(-0.34) | 51.82 | 0.4 | | 2 | 30(-0.9) | 0 | [2] | [-11] | [-7] | 3 | -125 | DR | -0.4 | OpenShort | | (2) | -14 | -4 | 1 | -20 | 0,53 | 46 | | 49 | Aug/31 | 9 | 51.03 | 50.76 | 51.79(0.08) | 52.29(0.11) | 52.22(-0.15) | 51.87 | 0.5 | | 2 | 31(-0.6) | 15 | [3] | [-1] | [-9] | 17 | -98 | DR | -0.6 | OpenShort? | | (2) | -6 | -12 | 6 | -20 | 0.1,64 | 46 | | 50 | Aug/30 | 16 | 50.85 | 50.44 | 51.75(0.08) | 52.23(0.08) | 52.3(-0.21) | 52.03 | 0.6 | | 1 | 32(1.6) | 5 | [3] | [-5] | [-6] | 40 | -83 | DR | -0.5 | OpenShort | | (4) | -8 | -15 | 13 | -20 | 0.5,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|