|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $140.4700 One month high (close): $154.6800
PXD Daily Change: 3.44% Daily StdDev 2.21% PXD EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $150.3(3.44%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 147.77 | 148.9 | 147.38(-0.14) | 146.49(-0.12) | 145.51(-0.1) | 145.79 | -0.6 | | 2 | 44(0.1) | -10 | [-6] | [-9] | [5] | -71 | 10 | DP | 0.2 | OpenShort? | | (-6) | -5 | 15 | 6 | -14 | -1,4 | 68 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 148.9(daily_ema_10 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 146.49(weak_hourly_sma_10 0.48%) 147.38(weak_hourly_sma_20 1.09%) 147.77(daily_ema_20 1.36%)
|
| | | 2 | Sep/8 | 16 | 147.91 | 148.77 | 147.58(-0.14) | 146.67(-0.14) | 145.65(-0.13) | 145.3 | -0.7 | | -1 | 44(3.9) | -35 | [-6] | [-12] | [-7] | -86 | -40 | DT | -0.2 | OpenShort | | (-7) | -6 | -12 | 3 | -20 | -1.5,2 | 58 | | 3 | Sep/8 | 15 | 147.91 | 148.77 | 147.79(-0.12) | 146.87(-0.08) | 145.84(-0.31) | 145.69 | -0.6 | | -1 | 40(1) | -25 | [-6] | [-19] | [-2] | -83 | -96 | DT | -0.1 | OpenShort? | | (-6) | -14 | 2 | -0 | -20 | -1.4,2 | 58 | | 4 | Sep/8 | 14 | 147.91 | 148.77 | 147.97(-0.13) | 146.99(-0.09) | 146.29(-0.52) | 145.63 | -0.6 | | -1 | 39(1.7) | -45 | [-6] | [-29] | [-5] | -89 | -160 | DT | -0.4 | OpenShort | | (-6) | -24 | 2 | -11 | -20 | -1.6,1 | 58 | | 5 | Sep/8 | 13 | 147.91 | 148.77 | 148.16(-0.13) | 147.12(-0.1) | 147.05(-0.28) | 145.56 | -0.6 | | -1 | 38(2.9) | -50 | [-6] | [-18] | [-14] | -95 | -116 | DT | -1.1 | OpenShort | | (-6) | -13 | -16 | -25 | -20 | -1.8,0 | 58 | | | | |
| 6 | Sep/8 | 12 | 147.91 | 148.77 | 148.36(-0.13) | 147.27(-0.16) | 147.47(-0.16) | 146.08 | -0.5 | | -1 | 35(2.1) | -35 | [-6] | [-14] | [-7] | -82 | -53 | DT | -1.1 | OpenShort | | (-5) | -7 | -1 | -28 | -20 | -1.8,13 | 58 | | 7 | Sep/8 | 11 | 147.91 | 148.77 | 148.55(-0.13) | 147.51(-0.24) | 147.7(-0.18) | 146.13 | -0.5 | | -1 | 33(3.1) | -50 | [-6] | [-16] | [-19] | -57 | -70 | DT | -1.3 | OpenShort | | (-6) | -8 | -56 | 5 | -18 | -2,43 | 58 | | 8 | Sep/8 | 10 | 147.91 | 148.77 | 148.74(-0.04) | 147.87(-0.11) | 147.96(0.17) | 148.03 | 0 | | -1 | 30(-0.2) | -10 | [-2] | [4] | [-8] | -19 | 37 | RG | 0.1 | Wait | | (-2) | 8 | -43 | 21 | 20 | -0.6,46 | 58 | | 9 | Sep/8 | 9 | 147.91 | 148.77 | 148.8(-0.01) | 148.03(-0.01) | 147.71(0.35) | 149.52 | 0.4 | | -1 | 30(-0.4) | 35 | [-1] | [15] | [30] | 1 | 153 | UR | 1.6 | SmallShort? | | (0) | 16 | 57 | 30 | 20 | 0.6,36 | 58 | | 10 | Sep/7 | 16 | 148.22 | 149.08 | 148.82(-0.11) | 148.05(-0.14) | 147.19(0.08) | 147.57 | -0.2 | | 2 | 30(-0.9) | 0 | [-5] | [-1] | [6] | -71 | 58 | RG | 0.3 | Wait | | (-4) | 4 | 10 | 9 | 8 | -1.1,7 | 55 | | | | |
| 11 | Sep/7 | 15 | 148.22 | 149.08 | 148.98(-0.13) | 148.26(-0.16) | 147.07(-0.18) | 147.22 | -0.3 | | 2 | 31(0) | -20 | [-6] | [-13] | [1] | -81 | -30 | DP | 0.1 | OpenShort? | | (-6) | -8 | 2 | 11 | -16 | -1.5,7 | 55 | | 12 | Sep/7 | 14 | 148.22 | 149.08 | 149.17(-0.11) | 148.5(-0.15) | 147.33(-0.3) | 147.14 | -0.3 | | 2 | 31(1.3) | -5 | [-5] | [-18] | [-0] | -89 | -103 | RG | -0.2 | Wait | | (-6) | -14 | 2 | 9 | -20 | -1.7,4 | 55 | | 13 | Sep/7 | 13 | 148.22 | 149.08 | 149.34(-0.07) | 148.72(-0.15) | 147.77(-0.38) | 147.06 | -0.3 | | 2 | 30(3.6) | -10 | [-3] | [-22] | [-5] | -99 | -178 | DT | -0.6 | OpenShort | | (-6) | -18 | 3 | -13 | -20 | -2,1 | 55 | | 14 | Sep/7 | 12 | 148.22 | 149.08 | 149.45(-0.03) | 148.95(-0.17) | 148.34(-0.38) | 146.95 | -0.3 | | 2 | 26(2.7) | -10 | [-1] | [-22] | [-11] | -113 | -239 | DT | -1.4 | HoldShort | | (-4) | -18 | -2 | -35 | -20 | -2.5,0 | 55 | | 15 | Sep/7 | 11 | 148.22 | 149.08 | 149.49(-0.03) | 149.2(-0.19) | 148.9(-0.39) | 147.03 | -0.3 | | 2 | 24(2.5) | -25 | [-1] | [-23] | [-26] | -116 | -231 | DT | -2.1 | HoldShort | | (-1) | -18 | -41 | -43 | -20 | -2.8,4 | 55 | | | | |
| 16 | Sep/7 | 10 | 148.22 | 149.08 | 149.54(0.04) | 149.48(-0.07) | 149.49(-0.11) | 148.44 | 0.1 | | 2 | 21(-2.3) | 0 | [2] | [-6] | [-16] | -59 | -144 | DR | -1.3 | OpenShort | | (1) | -5 | -29 | -24 | -20 | -1.4,26 | 55 | | 17 | Sep/7 | 9 | 148.22 | 149.08 | 149.48(0.05) | 149.58(-0.03) | 149.65(-0.01) | 149.42 | 0.3 | | 2 | 23(-2.2) | 10 | [2] | [-0] | [-7] | -9 | -55 | DR | -0.3 | OpenShort? | | (3) | -1 | -13 | -10 | -5 | -0.1,44 | 55 | | 18 | Sep/3 | 16 | 148.25 | 148.93 | 149.4(0.08) | 149.62(0.03) | 149.66(0.07) | 149.88 | 0.4 | | 2 | 26(-2.3) | 40 | [4] | [6] | [2] | 14 | -37 | UT | 0.2 | OpenLong | | (4) | 3 | 3 | -0 | 7 | 0.5,51 | 53 | | 19 | Sep/3 | 15 | 148.25 | 148.93 | 149.28(0.05) | 149.57(-0.01) | 149.55(0.03) | 149.76 | 0.4 | | 2 | 28(-0.5) | 30 | [2] | [3] | [1] | 14 | -16 | UT | 0.2 | OpenLong? | | (4) | 1 | 0 | 1 | 10 | 0.5,51 | 53 | | 20 | Sep/3 | 14 | 148.25 | 148.93 | 149.2(0.01) | 149.58(-0.08) | 149.5(0.02) | 149.74 | 0.4 | | 2 | 28(0.1) | 25 | [1] | [1] | [4] | 22 | 33 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | 4 | 20 | 0.5,59 | 53 | | | | |
| 21 | Sep/3 | 13 | 148.25 | 148.93 | 149.18(-0.01) | 149.7(-0.09) | 149.47(-0.03) | 149.55 | 0.3 | | 2 | 28(-0.2) | 15 | [-1] | [-2] | [3] | 15 | 25 | RG | 0.1 | Wait | | (0) | -1 | 5 | 0 | 13 | 0.4,55 | 53 | | 22 | Sep/3 | 12 | 148.25 | 148.93 | 149.19(-0.01) | 149.83(-0.09) | 149.51(-0.03) | 149.39 | 0.3 | | 2 | 28(-0.1) | 10 | [-1] | [-2] | [-0] | 10 | 14 | RG | -0.1 | Wait | | (-0) | -1 | 1 | -1 | -4 | 0.2,55 | 53 | | 23 | Sep/3 | 11 | 148.25 | 148.93 | 149.2(-0.03) | 149.96(0.01) | 149.56(-0.03) | 149.34 | 0.3 | | 2 | 29(-0.4) | -5 | [-1] | [0] | [-5] | 9 | 35 | RG | -0.2 | Wait | | (-0) | -1 | -5 | -6 | -20 | 0.1,56 | 53 | | 24 | Sep/3 | 10 | 148.25 | 148.93 | 149.25(-0.01) | 149.95(0.17) | 149.6(0.06) | 149.51 | 0.3 | | 2 | 29(-1.5) | 10 | [-1] | [8] | [-4] | 14 | 48 | RG | -0.1 | Wait | | (-1) | 3 | 0 | -2 | -20 | 0.2,59 | 53 | | 25 | Sep/3 | 9 | 148.25 | 148.93 | 149.27(-0.04) | 149.7(0.07) | 149.51(-0.28) | 149.51 | 0.3 | | 2 | 30(-0.1) | -20 | [-2] | [-10] | [-7] | 14 | -12 | DT | 0 | OpenShort? | | (-2) | -13 | -10 | -5 | -20 | 0.2,59 | 53 | | | | |
| 26 | Sep/2 | 16 | 148.3 | 148.14 | 149.33(0.02) | 149.6(0.15) | 149.93(-0.15) | 149.85 | 0.4 | | 1 | 31(0.6) | 5 | [1] | [-1] | [-1] | 26 | -32 | DR | -0.1 | OpenShort | | (0) | -7 | 7 | -9 | -18 | 0.5,63 | 46 | | 27 | Sep/2 | 15 | 148.3 | 148.14 | 149.3(0.03) | 149.38(0.14) | 150.16(-0.11) | 149.63 | 0.3 | | 1 | 30(-0.1) | 5 | [1] | [0] | [-3] | 21 | -42 | DR | -0.5 | OpenShort? | | (0) | -5 | 6 | -21 | -13 | 0.3,63 | 46 | | 28 | Sep/2 | 14 | 148.3 | 148.14 | 149.25(0.03) | 149.17(0.12) | 150.16(0) | 149.43 | 0.3 | | 1 | 30(-0.3) | -0 | [1] | [5] | [-9] | 29 | -22 | CR | -0.8 | HoldShort | | (1) | 0 | -14 | -15 | -17 | 0.2,74 | 46 | | 29 | Sep/2 | 13 | 148.3 | 148.14 | 149.21(0.04) | 148.99(0.12) | 150.33(0.29) | 149.93 | 0.4 | | 1 | 30(0.2) | 5 | [2] | [18] | [-6] | 54 | 84 | CR | -0.3 | HoldShort | | (2) | 13 | -25 | 6 | 19 | 0.6,89 | 46 | | 30 | Sep/2 | 12 | 148.3 | 148.14 | 149.15(0.02) | 148.81(0.1) | 149.9(0.44) | 150.81 | 0.7 | | 1 | 30(1.1) | 35 | [1] | [25] | [11] | 85 | 207 | UT | 0.8 | OpenLong | | (3) | 20 | -4 | 38 | 20 | 1.5,97 | 46 | | | | |
| 31 | Sep/2 | 11 | 148.3 | 148.14 | 149.15(0) | 148.66(0.08) | 149.25(0.46) | 150.96 | 0.7 | | 1 | 29(-0.1) | 40 | [0] | [25] | [19] | 75 | 242 | UR | 1.6 | SmallShort | | (1) | 21 | 10 | 49 | 20 | 1.7,82 | 46 | | 32 | Sep/2 | 10 | 148.3 | 148.14 | 149.12(-0.02) | 148.54(0.06) | 148.57(0.39) | 150.62 | 0.6 | | 1 | 29(-1.1) | 35 | [-1] | [21] | [27] | 35 | 224 | UR | 1.9 | SmallShort | | (-0) | 18 | 42 | 38 | 20 | 1.4,50 | 46 | | 33 | Sep/2 | 9 | 148.3 | 148.14 | 149.15(-0.07) | 148.45(-0.06) | 147.99(0.22) | 149.19 | 0.2 | | 1 | 30(-2.7) | 25 | [-3] | [10] | [19] | -30 | 133 | UR | 1 | SmallShort? | | (-3) | 10 | 38 | 18 | 20 | 0,20 | 46 | | 34 | Sep/1 | 16 | 148.38 | 147.25 | 149.26(-0.15) | 148.54(-0.19) | 147.66(-0.03) | 147.9 | -0.1 | | -2 | 33(-3.3) | -35 | [-7] | [-7] | [4] | -73 | 62 | DP | 0.2 | OpenShort | | (-6) | -1 | 8 | 5 | 11 | -1.1,5 | 39 | | 35 | Sep/1 | 15 | 148.38 | 147.25 | 149.48(-0.15) | 148.82(-0.17) | 147.71(-0.24) | 147.64 | -0.2 | | -2 | 36(-0.4) | -50 | [-7] | [-16] | [-1] | -78 | -26 | DT | -0.1 | HoldShort? | | (-7) | -11 | 0 | 5 | -20 | -1.3,5 | 39 | | | | |
| 36 | Sep/1 | 14 | 148.38 | 147.25 | 149.7(-0.11) | 149.07(-0.11) | 148.07(-0.29) | 147.62 | -0.2 | | -2 | 37(1.1) | -35 | [-5] | [-16] | [-5] | -85 | -101 | DT | -0.3 | OpenShort | | (-7) | -13 | -1 | -3 | -20 | -1.5,3 | 39 | | 37 | Sep/1 | 13 | 148.38 | 147.25 | 149.87(-0.11) | 149.23(-0.06) | 148.5(-0.26) | 147.67 | -0.2 | | -2 | 36(2) | -30 | [-5] | [-14] | [-5] | -88 | -104 | DT | -0.6 | OpenShort | | (-6) | -12 | 6 | -15 | -20 | -1.6,2 | 39 | | 38 | Sep/1 | 12 | 148.38 | 147.25 | 150.04(-0.15) | 149.32(-0.08) | 148.89(-0.37) | 147.48 | -0.2 | | -2 | 34(2.9) | -50 | [-7] | [-19] | [-16] | -93 | -110 | DT | -1.1 | OpenShort | | (-6) | -17 | -20 | -23 | -20 | -2,7 | 39 | | 39 | Sep/1 | 11 | 148.38 | 147.25 | 150.26(-0.1) | 149.44(-0.04) | 149.44(-0.33) | 148.18 | -0.1 | | -2 | 31(1.8) | -50 | [-5] | [-16] | [-18] | -77 | -122 | DT | -1.1 | OpenShort | | (-5) | -15 | -34 | -16 | -20 | -1.8,18 | 39 | | 40 | Sep/1 | 10 | 148.38 | 147.25 | 150.41(-0.09) | 149.5(-0.09) | 149.94(-0.14) | 149.36 | 0.3 | | -2 | 29(0.5) | -35 | [-4] | [-8] | [-5] | -44 | -12 | DT | -0.5 | OpenShort | | (-3) | -6 | -13 | -8 | 5 | -1,31 | 39 | | | | |
| 41 | Sep/1 | 9 | 148.38 | 147.25 | 150.54(-0.07) | 149.64(-0.05) | 150.15(0.13) | 149.82 | 0.4 | | -2 | 28(-1.8) | -5 | [-3] | [5] | [3] | -24 | 58 | UR | -0.3 | SmallShort? | | (-2) | 6 | 5 | -4 | 20 | -0.7,44 | 39 | | 42 | Aug/31 | 16 | 148.47 | 146.73 | 150.64(-0.07) | 149.71(-0.09) | 149.95(0.13) | 149.66 | 0.3 | | -4 | 30(1) | -20 | [-3] | [4] | [-1] | -28 | 38 | RG | -0.3 | Wait | | (-4) | 6 | -12 | 7 | 16 | -0.9,45 | 42 | | 43 | Aug/31 | 15 | 148.47 | 146.73 | 150.75(-0.04) | 149.85(-0.09) | 149.75(0.2) | 150.07 | 0.4 | | -4 | 29(0.1) | -20 | [-2] | [7] | [-1] | -20 | 40 | RG | 0.3 | Wait? | | (-3) | 9 | -21 | 19 | 20 | -0.6,45 | 42 | | 44 | Aug/31 | 14 | 148.47 | 146.73 | 150.81(0.01) | 149.99(-0.09) | 149.45(0.29) | 150.79 | 0.6 | | -4 | 29(-0.2) | 25 | [0] | [12] | [17] | -12 | 64 | UT | 1.2 | OpenLong | | (-1) | 13 | 24 | 25 | 20 | -0,38 | 42 | | 45 | Aug/31 | 13 | 148.47 | 146.73 | 150.79(-0.05) | 150.13(-0.13) | 149.02(-0.06) | 149.97 | 0.4 | | -4 | 29(0.4) | -5 | [-2] | [-5] | [9] | -49 | -13 | RG | 0.8 | SmallShort | | (-1) | -3 | 20 | 3 | 18 | -0.7,19 | 42 | | | | |
| 46 | Aug/31 | 12 | 148.47 | 146.73 | 150.86(0.07) | 150.32(-0.13) | 149.11(-0.24) | 149.28 | 0.2 | | -4 | 29(-6.4) | 5 | [3] | [-12] | [2] | -78 | -229 | RG | 0.1 | Wait | | (-3) | -10 | 19 | -17 | -20 | -1.4,7 | 42 | | 47 | Aug/31 | 11 | 148.47 | 146.73 | 150.75(0.06) | 150.52(-0.15) | 149.47(-0.32) | 148.64 | 0 | | -4 | 35(-4.3) | -5 | [3] | [-16] | [-9] | -87 | -280 | DR | -0.6 | HoldShort | | (3) | -14 | 2 | -32 | -20 | -1.5,1 | 42 | | 48 | Aug/31 | 10 | 148.47 | 146.73 | 150.66(0.03) | 150.75(-0.24) | 149.95(-0.46) | 148.56 | 0 | | -4 | 40(-2.6) | -40 | [1] | [-24] | [-11] | -58 | -285 | DR | -0.9 | OpenShort | | (2) | -20 | -8 | -19 | -20 | -1.3,25 | 42 | | 49 | Aug/31 | 9 | 148.47 | 146.73 | 150.62(0.05) | 151.12(-0.14) | 150.64(-0.39) | 148.83 | 0.1 | | -4 | 42(-2.4) | -45 | [2] | [-19] | [-21] | -27 | -267 | DR | -1.1 | OpenShort? | | (3) | -17 | -42 | -9 | -20 | -1.1,51 | 42 | | 50 | Aug/30 | 16 | 148.63 | 146.24 | 150.54(0.06) | 151.33(-0.07) | 151.23(-0.22) | 150.29 | 0.4 | | -2 | 45(1) | -20 | [3] | [-9] | [-9] | 9 | -135 | DR | -0.5 | OpenShort | | (4) | -10 | -22 | 3 | -20 | -0.1,61 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|