|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $111.3000 One month high (close): $118.0150
PAYX Daily Change: -0.7% Daily StdDev 0.88% PAYX EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $111.3(-0.7%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 114.45 | 113.2 | 112.06(-0.03) | 111.8(0.13) | 112.03(0.18) | 112.57 | -1.1 | | -15 | 44(-2.6) | -30 | [-3] | [24] | [23] | 17 | 121 | UR | 0.7 | SmallShort? | | (-7) | 21 | 52 | 22 | 20 | 0.7,49 | 29 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 112.06(hourly_sma_20 -0.45%)
Support Levels: 111.8(weak_hourly_sma_10 -0.68%)
Resistance Levels: 113.2(daily_ema_10 0.56%) 114.45(daily_ema_20 1.67%)
|
| | | 2 | Sep/8 | 16 | 114.74 | 113.52 | 112.09(-0.06) | 111.66(0.04) | 111.83(0.06) | 112.08 | -1.6 | | -13 | 47(-5.7) | -50 | [-7] | [5] | [6] | -15 | 71 | UR | 0.3 | SmallShort | | (-7) | 7 | 5 | 14 | 19 | -0,35 | 36 | | 3 | Sep/8 | 15 | 114.74 | 113.52 | 112.16(-0.06) | 111.61(0.03) | 111.76(0.11) | 112.03 | -1.6 | | -13 | 52(-2.6) | -50 | [-7] | [10] | [12] | -18 | 73 | UR | 0.3 | SmallShort? | | (-7) | 13 | 26 | 13 | 18 | -0.1,35 | 36 | | 4 | Sep/8 | 14 | 114.74 | 113.52 | 112.23(-0.07) | 111.58(0.02) | 111.64(0.03) | 111.78 | -1.8 | | -13 | 55(-1.6) | -50 | [-8] | [0] | [8] | -49 | 35 | UR | 0.2 | SmallShort | | (-10) | 3 | 21 | 4 | 6 | -0.5,14 | 36 | | 5 | Sep/8 | 13 | 114.74 | 113.52 | 112.31(-0.1) | 111.58(0) | 111.61(0.05) | 111.58 | -1.9 | | -13 | 57(-1.9) | -50 | [-11] | [0] | [-3] | -57 | 48 | DT | -0 | OpenShort | | (-10) | 6 | -13 | 5 | 4 | -0.8,13 | 36 | | | | |
| 6 | Sep/8 | 12 | 114.74 | 113.52 | 112.42(-0.09) | 111.56(-0.03) | 111.55(0.04) | 111.7 | -1.8 | | -13 | 59(-0.6) | -50 | [-10] | [-2] | [1] | -57 | 35 | DP | 0.2 | OpenShort | | (-12) | 5 | -1 | 6 | 9 | -0.7,11 | 36 | | 7 | Sep/8 | 11 | 114.74 | 113.52 | 112.52(-0.07) | 111.59(-0.04) | 111.5(0.04) | 111.71 | -1.8 | | -13 | 59(-0.3) | -50 | [-8] | [-2] | [11] | -60 | 6 | DP | 0.2 | OpenShort | | (-10) | 5 | 26 | 9 | 15 | -0.8,10 | 36 | | 8 | Sep/8 | 10 | 114.74 | 113.52 | 112.6(-0.11) | 111.63(-0.22) | 111.46(-0.1) | 111.47 | -2 | | -13 | 59(1.6) | -50 | [-13] | [-29] | [-1] | -73 | -18 | DT | 0 | OpenShort | | (-12) | -11 | -15 | 6 | 20 | -1.1,5 | 36 | | 9 | Sep/8 | 9 | 114.74 | 113.52 | 112.72(-0.07) | 111.88(-0.18) | 111.57(0.05) | 111.62 | -1.9 | | -13 | 58(0.1) | -50 | [-8] | [-9] | [15] | -74 | -21 | DP | 0.1 | OpenShort? | | (-11) | 6 | 35 | 6 | 20 | -1.1,4 | 36 | | 10 | Sep/7 | 16 | 114.93 | 113.76 | 112.8(-0.11) | 112.08(-0.21) | 111.51(-0.05) | 111.3 | -2.3 | | -14 | 58(-0.7) | -50 | [-13] | [-25] | [-1] | -88 | -37 | DT | -0.2 | HoldShort | | (-13) | -6 | -5 | 2 | -2 | -1.6,2 | 23 | | | | |
| 11 | Sep/7 | 15 | 114.93 | 113.76 | 112.92(-0.11) | 112.32(-0.19) | 111.57(-0.09) | 111.34 | -2.3 | | -14 | 58(3.8) | -50 | [-12] | [-28] | [-10] | -91 | -57 | DT | -0.3 | OpenShort? | | (-13) | -10 | -27 | 5 | -19 | -1.7,2 | 23 | | 12 | Sep/7 | 14 | 114.93 | 113.76 | 113.04(-0.1) | 112.53(-0.16) | 111.67(-0.11) | 111.6 | -2.1 | | -14 | 55(2.8) | -50 | [-11] | [-28] | [-5] | -91 | -62 | DT | -0.1 | OpenShort | | (-12) | -12 | -14 | 9 | -20 | -1.7,2 | 23 | | 13 | Sep/7 | 13 | 114.93 | 113.76 | 113.15(-0.1) | 112.71(-0.15) | 111.79(-0.35) | 111.73 | -2.1 | | -14 | 52(3.6) | -50 | [-11] | [-55] | [4] | -93 | -118 | DP | -0.1 | OpenShort | | (-13) | -39 | 15 | 6 | -20 | -1.8,2 | 23 | | 14 | Sep/7 | 12 | 114.93 | 113.76 | 113.26(-0.11) | 112.88(-0.16) | 112.18(-0.41) | 111.59 | -2.1 | | -14 | 48(6) | -50 | [-12] | [-62] | [-4] | -105 | -142 | BT | -0.8 | OpenLong | | (-13) | -46 | 0 | -1 | -20 | -2.2,0 | 23 | | 15 | Sep/7 | 11 | 114.93 | 113.76 | 113.38(-0.11) | 113.06(-0.19) | 112.64(-0.38) | 111.59 | -2.1 | | -14 | 42(8.6) | -50 | [-12] | [-61] | [-21] | -118 | -146 | DT | -1.6 | HoldShort | | (-13) | -43 | -25 | -47 | -20 | -2.7,0 | 23 | | | | |
| 16 | Sep/7 | 10 | 114.93 | 113.76 | 113.5(-0.09) | 113.28(-0.15) | 113.07(-0.3) | 111.82 | -2 | | -14 | 34(11.4) | -50 | [-10] | [-49] | [-27] | -110 | -136 | DT | -2.4 | HoldShort | | (-13) | -34 | -44 | -46 | -20 | -3.2,20 | 23 | | 17 | Sep/7 | 9 | 114.93 | 113.76 | 113.6(-0.04) | 113.45(-0.11) | 113.41(-0.19) | 112.24 | -1.7 | | -14 | 22(9.4) | -50 | [-5] | [-33] | [-60] | -103 | -127 | DT | -3.4 | HoldShort? | | (-7) | -21 | -152 | -32 | -20 | -3.9,45 | 23 | | 18 | Sep/3 | 15 | 115.15 | 114.2 | 113.65(0.04) | 113.57(0.01) | 113.63(0.04) | 113.7 | -1.1 | | -9 | 13(-7.9) | -20 | [5] | [5] | [-1] | 23 | -29 | CR | 0.4 | HoldShort? | | (2) | 5 | -15 | 20 | 5 | 0.3,65 | 25 | | 19 | Sep/3 | 14 | 115.15 | 114.2 | 113.6(0.01) | 113.56(0.03) | 113.58(0.09) | 113.85 | -1 | | -9 | 21(0.5) | -30 | [1] | [11] | [8] | 28 | 33 | RG | 1 | SmallShort | | (5) | 11 | 11 | 20 | 12 | 1,53 | 25 | | 20 | Sep/3 | 13 | 115.15 | 114.2 | 113.59(-0.03) | 113.53(0.02) | 113.58(0) | 113.75 | -1.1 | | -9 | 20(-3) | -45 | [-4] | [-1] | [13] | -6 | 39 | DP | 1.1 | OpenShort | | (1) | 0 | 32 | 8 | 11 | 0.6,29 | 25 | | | | |
| 21 | Sep/3 | 12 | 115.15 | 114.2 | 113.62(-0.03) | 113.51(-0.04) | 113.48(-0.02) | 113.44 | -1.3 | | -9 | 23(-1.1) | -50 | [-4] | [-7] | [0] | -38 | 4 | DT | -0.1 | OpenShort | | (-5) | -2 | 2 | -3 | 2 | -0.6,27 | 25 | | 22 | Sep/3 | 11 | 115.15 | 114.2 | 113.65(-0.02) | 113.55(-0.04) | 113.5(-0.01) | 113.42 | -1.4 | | -9 | 24(0) | -50 | [-2] | [-6] | [-3] | -33 | -2 | DT | -0.3 | OpenShort | | (-5) | -1 | -5 | -10 | 0 | -0.7,35 | 25 | | 23 | Sep/3 | 10 | 115.15 | 114.2 | 113.67(-0.03) | 113.6(-0.03) | 113.51(-0.01) | 113.46 | -1.3 | | -9 | 24(-1.2) | -50 | [-4] | [-5] | [2] | -30 | 7 | DP | -0.2 | OpenShort | | (-2) | -1 | 10 | -4 | -3 | -0.7,38 | 25 | | 24 | Sep/3 | 9 | 115.15 | 114.2 | 113.7(-0.04) | 113.63(-0.05) | 113.52(-0.05) | 113.37 | -1.4 | | -9 | 26(0.2) | -50 | [-5] | [-12] | [-13] | -30 | -3 | DT | -0.5 | OpenShort? | | (-5) | -6 | -37 | 0 | -6 | -1,45 | 25 | | 25 | Sep/2 | 16 | 115.24 | 114.36 | 113.74(-0.03) | 113.69(-0.03) | 113.58(0.04) | 113.72 | -1.2 | | -8 | 25(-2.9) | -45 | [-4] | [1] | [8] | -2 | 39 | UR | 0.4 | SmallShort | | (-2) | 5 | 20 | 5 | 8 | -0.1,51 | 32 | | | | |
| 26 | Sep/2 | 15 | 115.24 | 114.36 | 113.77(-0.04) | 113.72(-0.02) | 113.54(-0.04) | 113.53 | -1.4 | | -8 | 28(-2) | -50 | [-5] | [-9] | [3] | -17 | 9 | DP | -0 | OpenShort? | | (-5) | -5 | 11 | -0 | -6 | -0.7,51 | 32 | | 27 | Sep/2 | 14 | 115.24 | 114.36 | 113.82(-0.05) | 113.74(0.01) | 113.59(-0.09) | 113.43 | -1.5 | | -8 | 30(-2.4) | -50 | [-6] | [-13] | [-9] | -30 | -2 | DT | -0.4 | OpenShort | | (-5) | -11 | -19 | -6 | -20 | -1.1,48 | 32 | | 28 | Sep/2 | 13 | 115.24 | 114.36 | 113.88(-0.04) | 113.73(0.07) | 113.69(-0.04) | 113.61 | -1.3 | | -8 | 33(-2.7) | -50 | [-5] | [-3] | [-2] | -17 | 9 | DT | -0.2 | OpenShort | | (-5) | -5 | 2 | -5 | -18 | -0.7,51 | 32 | | 29 | Sep/2 | 12 | 115.24 | 114.36 | 113.93(-0.06) | 113.65(0.01) | 113.73(-0.07) | 113.59 | -1.3 | | -8 | 35(-3) | -50 | [-7] | [-11] | [-1] | -16 | 13 | DT | -0.3 | OpenShort | | (-6) | -8 | 2 | -6 | -4 | -0.8,54 | 32 | | 30 | Sep/2 | 11 | 115.24 | 114.36 | 114(-0.05) | 113.64(-0.07) | 113.81(-0.08) | 113.57 | -1.4 | | -8 | 38(-1.6) | -50 | [-6] | [-16] | [-7] | -13 | -10 | DT | -0.5 | OpenShort | | (-7) | -9 | -21 | -1 | 9 | -0.9,60 | 32 | | | | |
| 31 | Sep/2 | 10 | 115.24 | 114.36 | 114.06(-0.04) | 113.72(-0.02) | 113.9(0.03) | 113.77 | -1.2 | | -8 | 40(-2.4) | -50 | [-5] | [-0] | [-4] | -3 | 17 | DT | -0.3 | OpenShort | | (-6) | 4 | -15 | 1 | 7 | -0.6,62 | 32 | | 32 | Sep/2 | 9 | 115.24 | 114.36 | 114.11(-0.04) | 113.74(-0.01) | 113.87(0.09) | 113.92 | -1.1 | | -8 | 42(-1.1) | -50 | [-5] | [7] | [6] | 2 | 42 | UR | 0.1 | SmallShort? | | (-5) | 11 | 12 | 8 | 10 | -0.4,62 | 32 | | 33 | Sep/1 | 15 | 115.33 | 114.52 | 114.16(-0.04) | 113.75(-0.03) | 113.77(0.18) | 113.81 | -1.3 | | -7 | 43(-2.6) | -40 | [-5] | [17] | [-3] | -9 | 54 | RG | 0.1 | Wait? | | (-5) | 21 | -20 | 15 | 11 | -0.7,59 | 37 | | 34 | Sep/1 | 14 | 115.33 | 114.52 | 114.21(-0.02) | 113.78(-0.01) | 113.57(0.08) | 114 | -1.1 | | -7 | 46(-0.1) | -20 | [-2] | [7] | [7] | -6 | 20 | UR | 0.8 | SmallShort | | (-5) | 9 | 5 | 27 | 14 | -0.4,54 | 37 | | 35 | Sep/1 | 13 | 115.33 | 114.52 | 114.23(-0.03) | 113.79(-0.03) | 113.48(-0.05) | 113.96 | -1.2 | | -7 | 46(-0.1) | -25 | [-4] | [-10] | [14] | -21 | -3 | DP | 0.9 | OpenShort | | (-4) | -6 | 24 | 31 | 16 | -0.5,42 | 37 | | | | |
| 36 | Sep/1 | 12 | 115.33 | 114.52 | 114.26(-0.03) | 113.82(-0.06) | 113.54(-0.05) | 113.73 | -1.3 | | -7 | 46(0.6) | -20 | [-4] | [-11] | [18] | -53 | -33 | DP | 0.3 | OpenShort | | (-4) | -6 | 44 | 15 | 8 | -1,22 | 37 | | 37 | Sep/1 | 11 | 115.33 | 114.52 | 114.29(-0.05) | 113.89(-0.12) | 113.6(-0.11) | 113.31 | -1.7 | | -7 | 46(4.3) | -40 | [-6] | [-22] | [13] | -87 | -67 | DP | -0.5 | OpenShort | | (-6) | -13 | 48 | -13 | -11 | -1.8,8 | 37 | | 38 | Sep/1 | 10 | 115.33 | 114.52 | 114.35(-0.06) | 114.03(-0.17) | 113.73(-0.24) | 112.86 | -2.1 | | -7 | 41(12.4) | -50 | [-7] | [-41] | [-29] | -113 | -129 | DT | -1.8 | HoldShort | | (-8) | -28 | -71 | -15 | -20 | -3,12 | 37 | | 39 | Sep/1 | 9 | 115.33 | 114.52 | 114.42(-0.03) | 114.22(-0.1) | 114(-0.08) | 113.54 | -1.5 | | -7 | 29(4.1) | -50 | [-4] | [-17] | [-28] | -99 | -70 | DT | -1.3 | OpenShort? | | (-4) | -9 | -76 | -8 | -16 | -2.6,16 | 37 | | 40 | Aug/31 | 15 | 115.38 | 114.63 | 114.45(0.03) | 114.34(-0.05) | 114.09(-0.02) | 114.27 | -1 | | -7 | 25(-5.7) | -10 | [4] | [-6] | [8] | -49 | -54 | RG | 0.6 | Wait? | | (1) | -2 | 21 | 1 | 4 | -0.6,16 | 38 | | | | |
| 41 | Aug/31 | 14 | 115.38 | 114.63 | 114.41(0.03) | 114.4(-0.08) | 114.11(-0.07) | 114.07 | -1.1 | | -7 | 31(-4.7) | -10 | [4] | [-14] | [2] | -68 | -78 | RG | -0.1 | Wait | | (4) | -8 | 13 | -10 | -7 | -1,7 | 38 | | 42 | Aug/31 | 13 | 115.38 | 114.63 | 114.41(0) | 114.49(-0.07) | 114.19(-0.12) | 113.94 | -1.3 | | -7 | 35(-0.4) | -50 | [0] | [-20] | [-12] | -76 | -70 | DR | -0.6 | HoldShort | | (2) | -14 | -20 | -25 | -18 | -1.1,2 | 38 | | 43 | Aug/31 | 12 | 115.38 | 114.63 | 114.38(-0.02) | 114.57(-0.06) | 114.33(-0.1) | 114.13 | -1.1 | | -7 | 36(0.3) | -50 | [-2] | [-18] | [-4] | -53 | -25 | DT | -0.5 | OpenShort | | (2) | -12 | 5 | -26 | -11 | -0.6,12 | 38 | | 44 | Aug/31 | 11 | 115.38 | 114.63 | 114.4(-0.01) | 114.64(-0.03) | 114.45(-0.13) | 114.08 | -1.1 | | -7 | 35(0.5) | -50 | [-1] | [-19] | [-16] | -38 | -53 | DT | -0.9 | OpenShort | | (-4) | -16 | -27 | -30 | -20 | -0.8,32 | 38 | | 45 | Aug/31 | 10 | 115.38 | 114.63 | 114.41(-0.01) | 114.68(-0.02) | 114.6(-0.1) | 114.34 | -0.9 | | -7 | 35(0) | -50 | [-1] | [-15] | [-9] | 0 | -25 | DT | -0.7 | OpenShort | | (0) | -12 | -12 | -21 | -16 | -0.2,55 | 38 | | | | |
| 46 | Aug/31 | 9 | 115.38 | 114.63 | 114.42(0.03) | 114.7(0.01) | 114.71(-0.07) | 114.45 | -0.8 | | -7 | 35(-1.7) | -45 | [4] | [-9] | [-11] | 24 | -48 | DR | -0.7 | OpenShort? | | (0) | -8 | -20 | -19 | -14 | 0.1,71 | 38 | | 47 | Aug/30 | 15 | 115.41 | 114.87 | 114.39(0.03) | 114.69(0.02) | 114.79(-0.02) | 114.64 | -0.6 | | -5 | 37(2.3) | -25 | [4] | [-2] | [-4] | 53 | -15 | DR | -0.4 | OpenShort? | | (4) | -2 | -6 | -9 | -8 | 0.6,88 | 45 | | 48 | Aug/30 | 14 | 115.41 | 114.87 | 114.36(0.01) | 114.67(0.04) | 114.81(-0.03) | 114.7 | -0.6 | | -5 | 34(0.6) | -35 | [1] | [-3] | [-3] | 63 | 12 | DR | -0.3 | OpenShort | | (4) | -4 | -18 | 21 | -5 | 0.8,93 | 45 | | 49 | Aug/30 | 13 | 115.41 | 114.87 | 114.35(0.02) | 114.62(0.06) | 114.84(0.07) | 114.87 | -0.4 | | -5 | 34(1.3) | -5 | [2] | [10] | [5] | 81 | 47 | RG | 0.1 | Wait | | (4) | 8 | 4 | 27 | -3 | 1.3,98 | 45 | | 50 | Aug/30 | 12 | 115.41 | 114.87 | 114.33(0.01) | 114.55(0.11) | 114.76(0.05) | 114.83 | -0.5 | | -5 | 32(0.5) | -15 | [1] | [11] | [2] | 79 | 43 | RG | 0.2 | Wait | | (2) | 6 | -7 | 26 | -3 | 1.3,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|