|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $10.8900 One month high (close): $27.9900
OTRK Daily Change: 4.69% Daily StdDev 6.65% OTRK EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $11.72(4.69%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 14.29 | 11.8 | 11.58(-0.43) | 11.22(-0.36) | 11.11(0.36) | 11.42 | -0.6 | | -33 | 8(-0.8) | -40 | [-7] | [-1] | [30] | -38 | 418 | DP | 0.7 | OpenShort? | | (-5) | 5 | 36 | 18 | 20 | -0.4,22 | 51 | Sample size 50 Avg positive next hour return: 0.92%(66%) Avg negative next hour return: -0.6%(34%)
Daily Trend: %
Up Forces: 11.8(daily_ema_10 3.33%)
Down Forces: 11.22(hourly_sma_10 -1.75%)
Support Levels:
Resistance Levels: 11.58(weak_hourly_sma_20 1.4%) 14.29(daily_ema_20 25.13%)
|
| | | 2 | Sep/8 | 15 | 14.99 | 11.76 | 11.63(-0.6) | 11.26(-0.44) | 11.07(0.09) | 11.14 | -0.7 | | -40 | 9(0.7) | -50 | [-9] | [-7] | [10] | -71 | 244 | DP | 0.2 | OpenShort? | | (-9) | 1 | 25 | 7 | 9 | -1.1,7 | 17 | | 3 | Sep/8 | 14 | 14.99 | 11.76 | 11.7(-0.51) | 11.31(-0.53) | 11.06(-0.72) | 10.95 | -0.7 | | -40 | 8(0.4) | -50 | [-8] | [-19] | [-11] | -90 | -287 | DT | -0.2 | HoldShort | | (-10) | -11 | -3 | 0 | -20 | -1.6,0 | 17 | | 4 | Sep/8 | 13 | 14.99 | 11.76 | 11.76(-0.51) | 11.37(-0.7) | 11.14(-0.98) | 10.97 | -0.7 | | -40 | 8(0.5) | -50 | [-8] | [-24] | [-15] | -91 | -388 | DT | -0.4 | HoldShort | | (-7) | -15 | -18 | 4 | -20 | -1.7,2 | 17 | | 5 | Sep/8 | 12 | 14.99 | 11.76 | 11.82(-0.59) | 11.45(-0.69) | 11.25(-0.79) | 11.11 | -0.7 | | -40 | 7(0.1) | -50 | [-9] | [-22] | [-5] | -91 | -184 | DT | -0.3 | HoldShort | | (-7) | -12 | -11 | 0 | -18 | -1.7,2 | 17 | | | | |
| 6 | Sep/8 | 11 | 14.99 | 11.76 | 11.89(-0.59) | 11.53(-0.6) | 11.34(-0.96) | 11.2 | -0.7 | | -40 | 7(0.1) | -50 | [-9] | [-24] | [-5] | -91 | -206 | DT | -0.3 | HoldShort | | (-8) | -15 | 11 | -2 | -20 | -1.7,2 | 17 | | 7 | Sep/8 | 10 | 14.99 | 11.76 | 11.96(-0.75) | 11.6(-1.02) | 11.45(-0.95) | 11.11 | -0.7 | | -40 | 7(0.2) | -50 | [-11] | [-27] | [-14] | -103 | -167 | DT | -0.8 | CloseShort | | (-10) | -14 | -25 | -6 | -20 | -2.1,0 | 17 | | 8 | Sep/8 | 9 | 14.99 | 11.76 | 12.05(-0.66) | 11.72(-0.68) | 11.56(-0.43) | 11.31 | -0.6 | | -40 | 7(-0.2) | -50 | [-10] | [-17] | [-16] | -91 | -17 | DT | -0.6 | HoldShort? | | (-9) | -7 | -23 | -4 | -20 | -1.8,4 | 17 | | 9 | Sep/7 | 16 | 15.75 | 11.75 | 12.13(-0.57) | 11.8(-0.59) | 11.61(-0.43) | 11.5 | -0.7 | | -44 | 7(0.5) | -50 | [-9] | [-16] | [-8] | -84 | -26 | DT | -0.3 | HoldShort | | (-8) | -7 | -11 | 1 | -20 | -1.5,4 | 20 | | 10 | Sep/7 | 15 | 15.75 | 11.75 | 12.2(-0.16) | 11.87(-0.59) | 11.66(-0.51) | 11.59 | -0.7 | | -44 | 7(0.3) | -50 | [-2] | [-14] | [-10] | -84 | -465 | DT | -0.2 | HoldShort? | | (-8) | -7 | -16 | 4 | -20 | -1.5,4 | 20 | | | | |
| 11 | Sep/7 | 14 | 15.75 | 11.75 | 12.22(-0.08) | 11.94(-0.58) | 11.72(-0.26) | 11.72 | -0.7 | | -44 | 6(0.1) | -50 | [-1] | [-11] | [3] | -78 | -396 | DP | 0 | OpenShort | | (-2) | -4 | 11 | 4 | -17 | -1.3,5 | 20 | | 12 | Sep/7 | 13 | 15.75 | 11.75 | 12.23(-0.16) | 12.01(-0.66) | 11.75(-1.09) | 11.63 | -0.7 | | -44 | 6(0.4) | -50 | [-2] | [-23] | [-6] | -87 | -603 | DT | -0.3 | HoldShort | | (-1) | -16 | 2 | -5 | -20 | -1.5,1 | 20 | | 13 | Sep/7 | 12 | 15.75 | 11.75 | 12.25(-0.24) | 12.09(-0.41) | 11.88(-1) | 11.61 | -0.7 | | -44 | 6(0.5) | -50 | [-3] | [-20] | [-22] | -95 | -534 | DT | -0.7 | HoldShort | | (-3) | -14 | -14 | -9 | -20 | -1.8,0 | 20 | | 14 | Sep/7 | 11 | 15.75 | 11.75 | 12.28(-0.16) | 12.14(-0.41) | 12(-0.66) | 11.73 | -0.6 | | -44 | 5(0.4) | -50 | [-2] | [-15] | [-21] | -90 | -457 | DT | -0.8 | HoldShort | | (-2) | -9 | -20 | -22 | -20 | -1.6,0 | 20 | | 15 | Sep/7 | 10 | 15.75 | 11.75 | 12.3(-0.16) | 12.19(-0.49) | 12.08(-0.66) | 11.9 | -0.6 | | -44 | 5(0.2) | -50 | [-2] | [-16] | [-6] | -72 | -337 | DT | -0.6 | OpenShort | | (-1) | -9 | 1 | -16 | -20 | -1.3,11 | 20 | | | | |
| 16 | Sep/7 | 9 | 15.75 | 11.75 | 12.32(0.08) | 12.25(-0.65) | 12.16(-0.9) | 11.89 | -0.6 | | -44 | 5(-0.1) | -50 | [1] | [-20] | [-26] | -67 | -654 | DR | -0.9 | OpenShort? | | (-2) | -13 | -43 | -15 | -20 | -1.4,18 | 20 | | 17 | Sep/3 | 16 | 16.54 | 11.75 | 12.31(0.16) | 12.33(-0.4) | 12.27(-0.24) | 12.26 | -0.6 | | -49 | 5(0.2) | -35 | [2] | [-7] | [5] | -24 | -266 | RG | -0 | Wait | | (2) | -3 | 5 | -7 | 20 | -0.2,31 | 18 | | 18 | Sep/3 | 15 | 16.54 | 11.75 | 12.29(0.16) | 12.38(-0.56) | 12.3(0.16) | 12.22 | -0.6 | | -49 | 5(-0.3) | -35 | [2] | [-3] | [4] | -24 | -180 | RG | -0.2 | Wait? | | (3) | 2 | 10 | -12 | 20 | -0.2,31 | 18 | | 19 | Sep/3 | 14 | 16.54 | 11.75 | 12.29(0) | 12.45(-0.64) | 12.28(-0.24) | 12.13 | -0.6 | | -49 | 5(0) | -50 | [0] | [-10] | [-8] | -21 | -174 | DR | -0.4 | OpenShort | | (1) | -4 | -16 | -8 | -17 | -0.4,39 | 18 | | 20 | Sep/3 | 13 | 16.54 | 11.75 | 12.27(0.08) | 12.53(0.08) | 12.31(-0.32) | 12.27 | -0.6 | | -49 | 5(0) | -50 | [1] | [-5] | [-25] | -2 | -169 | DR | -0.1 | OpenShort | | (1) | -5 | -24 | 4 | -20 | 0,48 | 18 | | | | |
| 21 | Sep/3 | 12 | 16.54 | 11.75 | 12.26(0.08) | 12.52(0.56) | 12.35(-0.32) | 12.48 | -0.6 | | -49 | 5(0.1) | -50 | [1] | [-2] | [-4] | 12 | 11 | DR | 0.4 | OpenShort | | (2) | -5 | 8 | 0 | -20 | 0.6,47 | 18 | | 22 | Sep/3 | 11 | 16.54 | 11.75 | 12.25(0.25) | 12.45(0.32) | 12.39(-0.48) | 12.41 | -0.6 | | -49 | 5(-0.2) | -35 | [4] | [-5] | [-2] | 3 | -244 | DR | 0.1 | OpenShort | | (1) | -7 | 29 | -14 | -20 | 0.5,40 | 18 | | 23 | Sep/3 | 10 | 16.54 | 11.75 | 12.22(0.16) | 12.45(0) | 12.45(-1.35) | 12.16 | -0.6 | | -49 | 5(-0.3) | -50 | [2] | [-20] | [-17] | -13 | -558 | DR | -0.8 | OpenShort | | (1) | -20 | -7 | -28 | -20 | -0.2,42 | 18 | | 24 | Sep/3 | 9 | 16.54 | 11.75 | 12.2(0.33) | 12.45(0) | 12.62(-1.1) | 12.22 | -0.6 | | -49 | 5(-0.4) | -50 | [5] | [-16] | [-25] | 12 | -602 | DR | -1.1 | OpenShort? | | (4) | -16 | -29 | -27 | -20 | 0.1,59 | 18 | | 25 | Sep/2 | 15 | 17.26 | 11.67 | 12.16(0.25) | 12.41(0.24) | 12.76(0.63) | 12.48 | -0.7 | | -56 | 6(0.1) | -40 | [4] | [10] | [-12] | 46 | 168 | CR | -0.7 | HoldShort? | | (6) | 9 | -21 | -20 | -20 | 0.8,76 | 17 | | | | |
| 26 | Sep/2 | 14 | 17.26 | 11.67 | 12.13(0.33) | 12.38(0.65) | 12.68(1.28) | 12.67 | -0.7 | | -56 | 6(0.3) | -5 | [5] | [23] | [-2] | 72 | 436 | CR | -0 | HoldShort | | (6) | 19 | -14 | -12 | 20 | 1.3,89 | 17 | | 27 | Sep/2 | 13 | 17.26 | 11.67 | 12.09(0.25) | 12.3(0.82) | 12.52(1.13) | 12.8 | -0.6 | | -56 | 5(0.4) | 0 | [4] | [22] | [5] | 94 | 626 | RG | 0.7 | Wait | | (6) | 16 | -14 | 22 | 20 | 1.9,96 | 17 | | 28 | Sep/2 | 12 | 17.26 | 11.67 | 12.06(0.42) | 12.2(0.99) | 12.38(1.56) | 12.93 | -0.6 | | -56 | 5(1.1) | 30 | [6] | [30] | [25] | 105 | 685 | UT | 1.6 | HoldLong | | (5) | 23 | 2 | 33 | 20 | 2.5,92 | 17 | | 29 | Sep/2 | 11 | 17.26 | 11.67 | 12.01(0.25) | 12.08(0.67) | 12.19(1.08) | 12.91 | -0.6 | | -56 | 4(1.1) | 20 | [4] | [20] | [61] | 109 | 771 | UT | 2.7 | HoldLong | | (5) | 16 | 97 | 25 | 20 | 3.3,76 | 17 | | 30 | Sep/2 | 10 | 17.26 | 11.67 | 12.01(0) | 12(-0.08) | 12.06(-0.08) | 12.08 | -0.7 | | -56 | 3(-0.1) | -30 | [0] | [-3] | [14] | 29 | 59 | DP | 0.1 | OpenShort | | (0) | -1 | 24 | -5 | 20 | 0.5,66 | 17 | | | | |
| 31 | Sep/2 | 9 | 17.26 | 11.67 | 11.98(-0.42) | 12.01(-0.33) | 12.06(0) | 11.88 | -0.8 | | -56 | 3(-0.9) | -50 | [-6] | [-5] | [-12] | 6 | 351 | DT | -0.9 | OpenShort? | | (-2) | 0 | -22 | -13 | -20 | -0.5,68 | 17 | | 32 | Sep/1 | 15 | 17.97 | 11.58 | 12.03(0.17) | 12.05(0.25) | 12.07(0.42) | 12.07 | -0.8 | | -66 | 4(-0.1) | -40 | [3] | [0] | [-2] | 35 | -41 | DR | 0 | OpenShort? | | (-5) | 6 | -2 | 6 | -20 | 0.1,82 | 13 | | 33 | Sep/1 | 14 | 17.97 | 11.58 | 12.01(0.17) | 12.02(0.33) | 12.02(0.5) | 12.09 | -0.8 | | -66 | 4(-0.2) | -35 | [2] | [2] | [-0] | 43 | 28 | RG | 0.3 | Wait | | (2) | 7 | -10 | 22 | -8 | 0.3,85 | 13 | | 34 | Sep/1 | 13 | 17.97 | 11.58 | 11.99(0.25) | 11.98(0.5) | 11.96(0.08) | 12.18 | -0.8 | | -66 | 4(-0.1) | -25 | [4] | [-3] | [6] | 44 | -66 | RG | 0.8 | SmallShort | | (4) | 1 | 4 | 22 | 8 | 0.7,76 | 13 | | 35 | Sep/1 | 12 | 17.97 | 11.58 | 11.96(0.42) | 11.92(0.42) | 11.95(0.08) | 12.15 | -0.8 | | -66 | 4(-0.7) | 5 | [6] | [-3] | [15] | 17 | -235 | RG | 0.7 | Wait | | (4) | 1 | 32 | 9 | 20 | 0.6,52 | 13 | | | | |
| 36 | Sep/1 | 11 | 17.97 | 11.58 | 11.91(0.34) | 11.87(-0.17) | 11.94(-0.75) | 11.88 | -0.9 | | -66 | 5(-0.7) | -30 | [5] | [-19] | [4] | -22 | -559 | RG | -0.2 | Wait | | (5) | -11 | 12 | -14 | 20 | -0.1,31 | 13 | | 37 | Sep/1 | 10 | 17.97 | 11.58 | 11.87(0.34) | 11.89(-0.25) | 12.03(-0.17) | 11.78 | -0.9 | | -66 | 6(-0.6) | -45 | [5] | [-11] | [-7] | -21 | -461 | DR | -0.6 | OpenShort | | (5) | -2 | -6 | -16 | -20 | -0.2,34 | 13 | | 38 | Sep/1 | 9 | 17.97 | 11.58 | 11.83(0.34) | 11.92(-0.17) | 12.05(0.5) | 11.83 | -0.9 | | -66 | 6(-0.4) | -40 | [5] | [-1] | [-9] | -10 | -212 | DR | -0.5 | OpenShort? | | (5) | 7 | -28 | -11 | 20 | 0,40 | 13 | | 39 | Aug/31 | 15 | 18.67 | 12.38 | 11.79(0.43) | 11.94(-0.08) | 11.99(0.84) | 12.07 | -0.9 | | -62 | 7(-0.3) | -10 | [6] | [5] | [3] | 19 | 21 | RG | 0.2 | Wait? | | (7) | 12 | -15 | 8 | 20 | 0.6,54 | 15 | | 40 | Aug/31 | 14 | 18.67 | 12.38 | 11.74(0.43) | 11.94(0) | 11.89(0.93) | 12.2 | -0.9 | | -62 | 7(0) | 10 | [6] | [7] | [12] | 28 | 192 | RG | 0.6 | Wait | | (7) | 13 | -6 | 14 | 20 | 0.9,55 | 15 | | | | |
| 41 | Aug/31 | 13 | 18.67 | 12.38 | 11.69(0.43) | 11.95(-0.5) | 11.78(0.34) | 12.25 | -0.9 | | -62 | 7(0.2) | 30 | [6] | [-5] | [44] | 24 | 134 | RG | 1 | SmallShort | | (6) | 5 | 53 | 12 | 20 | 1.1,46 | 15 | | 42 | Aug/31 | 12 | 18.67 | 12.38 | 11.64(0.09) | 11.95(0) | 11.74(-0.51) | 11.81 | -1 | | -62 | 7(0) | -50 | [1] | [-15] | [-6] | -5 | -69 | DR | 0.1 | OpenShort | | (2) | -7 | 18 | -4 | -20 | 0.4,35 | 15 | | 43 | Aug/31 | 11 | 18.67 | 12.38 | 11.63(0.09) | 12.01(0.17) | 11.8(-0.67) | 11.66 | -1 | | -62 | 7(0) | -50 | [1] | [-16] | [-15] | -13 | -232 | DR | -0.3 | OpenShort | | (1) | -10 | 17 | -14 | -20 | 0.1,35 | 15 | | 44 | Aug/31 | 10 | 18.67 | 12.38 | 11.62(-0.09) | 11.99(-0.08) | 11.88(-1.08) | 11.52 | -1 | | -62 | 7(0) | -50 | [-1] | [-24] | [-30] | -13 | -266 | DT | -0.8 | OpenShort | | (0) | -15 | -24 | -16 | -20 | -0.2,42 | 15 | | 45 | Aug/31 | 9 | 18.67 | 12.38 | 11.63(-0.09) | 12(0.42) | 12.01(-0.91) | 11.72 | -1 | | -62 | 7(-0.1) | -50 | [-1] | [-18] | [-36] | 7 | -54 | DT | -0.6 | OpenShort? | | (0) | -13 | -37 | -11 | -20 | 0.2,52 | 15 | | | | |
| 46 | Aug/30 | 15 | 19.41 | 13.17 | 11.63(0) | 11.95(0.93) | 12.12(-1.22) | 12.03 | -1 | | -58 | 7(0) | -50 | [0] | [-20] | [-11] | 29 | 37 | DR | -0.2 | OpenShort? | | (1) | -17 | -4 | -11 | -20 | 0.8,59 | 14 | | 47 | Aug/30 | 14 | 19.41 | 13.17 | 11.64(0.26) | 11.84(0.85) | 12.27(0.41) | 12.06 | -1 | | -58 | 7(0.1) | -40 | [4] | [4] | [-10] | 35 | 198 | CR | -0.4 | HoldShort | | (0) | 6 | -2 | -12 | -20 | 0.9,62 | 14 | | 48 | Aug/30 | 13 | 19.41 | 13.17 | 11.61(0.26) | 11.74(0.86) | 12.22(0.91) | 12.08 | -1 | | -58 | 7(0.2) | -20 | [4] | [11] | [1] | 41 | 365 | RG | -0.3 | Wait | | (5) | 13 | -13 | 14 | 20 | 1,66 | 14 | | 49 | Aug/30 | 12 | 19.41 | 13.17 | 11.58(0.26) | 11.64(1.04) | 12.11(1) | 12.19 | -1 | | -58 | 7(0.3) | 0 | [4] | [13] | [10] | 62 | 516 | RG | 0.2 | Wait | | (4) | 14 | -6 | 21 | 20 | 1.3,79 | 14 | | 50 | Aug/30 | 11 | 19.41 | 13.17 | 11.55(0.35) | 11.52(0.88) | 11.99(1.87) | 12.24 | -1 | | -58 | 6(0.4) | 10 | [5] | [25] | [6] | 72 | 720 | RG | 0.6 | Wait | | (5) | 26 | -61 | 24 | 20 | 1.6,82 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|