|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.9000 One month high (close): $8.5500
OCGN Daily Change: 4.14% Daily StdDev 5.76% OCGN EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $7.43(4.14%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 7.41 | 7.43 | 7.28(-0.14) | 7.2(-0.14) | 7.18(0.14) | 7.25 | -0.6 | | -1 | 38(-3.7) | 10 | [-2] | [0] | [16] | -35 | 159 | UR | 0.7 | SmallShort? | | (-2) | 2 | 23 | 10 | 20 | -0.3,23 | 63 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces:
Down Forces: 7.2(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 7.28(hourly_sma_20 0.41%) 7.41(daily_ema_20 2.21%) 7.43(daily_ema_10 2.48%)
|
| | | 2 | Sep/8 | 15 | 7.43 | 7.45 | 7.29(-0.27) | 7.21(-0.14) | 7.18(0) | 7.14 | -1.1 | | -3 | 42(0.3) | -35 | [-5] | [-4] | [-9] | -77 | 101 | DT | -0.3 | HoldShort? | | (-4) | 0 | -2 | -2 | -20 | -1.4,8 | 52 | | 3 | Sep/8 | 14 | 7.43 | 7.45 | 7.31(-0.41) | 7.22(-0.14) | 7.17(-0.28) | 7.15 | -1 | | -3 | 42(-6) | -40 | [-7] | [-9] | [-3] | -71 | 171 | DT | -0.2 | OpenShort | | (-4) | -5 | -8 | 3 | -14 | -1.4,14 | 52 | | 4 | Sep/8 | 13 | 7.43 | 7.45 | 7.34(-0.27) | 7.23(-0.14) | 7.19(-0.42) | 7.19 | -0.9 | | -3 | 48(-3.2) | -30 | [-5] | [-11] | [-1] | -64 | -15 | DT | 0 | OpenShort | | (-4) | -7 | -2 | 8 | -14 | -1.2,16 | 52 | | 5 | Sep/8 | 12 | 7.43 | 7.45 | 7.36(-0.27) | 7.24(-0.28) | 7.22(-0.14) | 7.2 | -0.9 | | -3 | 51(-4.1) | -15 | [-5] | [-7] | [6] | -70 | 45 | DP | -0.1 | OpenShort | | (-6) | -2 | 6 | 0 | 20 | -1.2,10 | 52 | | | | |
| 6 | Sep/8 | 11 | 7.43 | 7.45 | 7.38(-0.27) | 7.26(-0.41) | 7.23(-0.28) | 7.17 | -1 | | -3 | 55(-0.2) | -30 | [-5] | [-11] | [-1] | -79 | -54 | DT | -0.4 | HoldShort | | (-4) | -5 | 6 | -4 | -20 | -1.4,6 | 52 | | 7 | Sep/8 | 10 | 7.43 | 7.45 | 7.4(-0.4) | 7.29(-0.27) | 7.25(-0.41) | 7.14 | -1.1 | | -3 | 55(2) | -50 | [-7] | [-12] | [-13] | -87 | -12 | DT | -0.7 | OpenShort | | (-6) | -7 | -27 | -3 | -20 | -1.7,6 | 52 | | 8 | Sep/8 | 9 | 7.43 | 7.45 | 7.43(-0.27) | 7.31(-0.14) | 7.28(0.14) | 7.27 | -0.6 | | -3 | 53(-0.8) | -25 | [-5] | [-1] | [-3] | -70 | 125 | DT | -0.1 | OpenShort? | | (-4) | 2 | -8 | 6 | -14 | -1.1,8 | 52 | | 9 | Sep/7 | 15 | 7.5 | 7.5 | 7.45(-0.13) | 7.32(-0.14) | 7.28(0) | 7.31 | -0.5 | | -2 | 54(12.1) | 5 | [-2] | [-2] | [2] | -67 | -44 | RG | 0.3 | Wait? | | (-2) | 0 | 6 | 9 | -14 | -1,8 | 57 | | 10 | Sep/7 | 14 | 7.5 | 7.5 | 7.46(-0.13) | 7.33(-0.27) | 7.27(-0.41) | 7.28 | -0.6 | | -2 | 42(1.6) | -20 | [-2] | [-11] | [1] | -78 | -213 | DP | 0.1 | OpenShort | | (-4) | -7 | 4 | 6 | -14 | -1.2,2 | 57 | | | | |
| 11 | Sep/7 | 13 | 7.5 | 7.5 | 7.47(-0.27) | 7.35(-0.27) | 7.3(-0.41) | 7.26 | -0.7 | | -2 | 40(2.1) | -25 | [-5] | [-11] | [-2] | -87 | -88 | DT | -0.3 | OpenShort | | (-4) | -7 | 2 | -1 | -20 | -1.5,1 | 57 | | 12 | Sep/7 | 12 | 7.5 | 7.5 | 7.49(-0.27) | 7.37(-0.41) | 7.33(-0.27) | 7.25 | -0.7 | | -2 | 38(1.8) | -30 | [-5] | [-10] | [-5] | -95 | -88 | DT | -0.6 | OpenShort | | (-4) | -5 | -2 | -7 | -20 | -1.8,0 | 57 | | 13 | Sep/7 | 11 | 7.5 | 7.5 | 7.51(-0.4) | 7.4(-0.54) | 7.35(-0.41) | 7.26 | -0.7 | | -2 | 36(2.2) | -40 | [-7] | [-14] | [-4] | -96 | 8 | DT | -0.7 | OpenShort | | (-4) | -7 | -12 | -8 | 14 | -2,4 | 57 | | 14 | Sep/7 | 10 | 7.5 | 7.5 | 7.54(-0.26) | 7.44(-0.4) | 7.38(-0.27) | 7.32 | -0.5 | | -2 | 34(1.3) | -30 | [-5] | [-10] | [-8] | -83 | -71 | DT | -0.5 | OpenShort | | (-4) | -5 | -16 | 5 | -20 | -1.8,12 | 57 | | 15 | Sep/7 | 9 | 7.5 | 7.5 | 7.56(-0.13) | 7.47(-0.4) | 7.38(0) | 7.4 | -0.3 | | -2 | 33(0.7) | -20 | [-2] | [-5] | [-3] | -73 | -64 | DT | 0 | OpenShort? | | (-2) | 0 | -8 | 11 | -20 | -1.4,12 | 57 | | | | |
| 16 | Sep/3 | 15 | 7.54 | 7.53 | 7.56(0) | 7.5(-0.27) | 7.4(-0.13) | 7.44 | -0.3 | | -1 | 32(3.6) | 25 | [0] | [-4] | [11] | -71 | -210 | RG | 0.4 | Wait? | | (-4) | -2 | 16 | 11 | 20 | -1.2,9 | 61 | | 17 | Sep/3 | 14 | 7.54 | 7.53 | 7.57(-0.13) | 7.52(-0.27) | 7.41(-0.54) | 7.36 | -0.5 | | -1 | 29(3.4) | -15 | [-2] | [-11] | [-9] | -98 | -286 | DT | -0.5 | OpenShort | | (-2) | -9 | -2 | 4 | -20 | -1.9,0 | 61 | | 18 | Sep/3 | 13 | 7.54 | 7.53 | 7.58(-0.13) | 7.54(-0.4) | 7.45(-0.67) | 7.37 | -0.4 | | -1 | 25(3.2) | -15 | [-2] | [-14] | [-7] | -105 | -320 | DT | -0.8 | HoldShort | | (-2) | -11 | -8 | -8 | -20 | -2.2,0 | 61 | | 19 | Sep/3 | 12 | 7.54 | 7.53 | 7.59(-0.13) | 7.57(-0.26) | 7.5(-0.53) | 7.41 | -0.3 | | -1 | 22(3.2) | -30 | [-2] | [-11] | [-12] | -105 | -247 | DT | -1.1 | HoldShort | | (-2) | -9 | -2 | -19 | -20 | -2.2,0 | 61 | | 20 | Sep/3 | 11 | 7.54 | 7.53 | 7.6(-0.13) | 7.59(-0.13) | 7.54(-0.79) | 7.42 | -0.3 | | -1 | 19(3.8) | -45 | [-2] | [-14] | [-19] | -111 | -313 | DT | -1.7 | HoldShort | | (0) | -13 | -14 | -42 | -20 | -2.5,2 | 61 | | | | |
| 21 | Sep/3 | 10 | 7.54 | 7.53 | 7.61(-0.13) | 7.6(-0.13) | 7.6(-0.26) | 7.49 | -0.1 | | -1 | 15(1.1) | -35 | [-2] | [-6] | [-16] | -82 | -87 | DT | -1.9 | OpenShort | | (-2) | -4 | -12 | -31 | -20 | -2.1,21 | 61 | | 22 | Sep/3 | 9 | 7.54 | 7.53 | 7.61(0) | 7.61(-0.13) | 7.62(-0.26) | 7.55 | 0 | | -1 | 14(0.9) | -15 | [0] | [-5] | [-11] | -47 | -163 | DR | -1.3 | OpenShort? | | (0) | -4 | -18 | -24 | -13 | -1.3,36 | 61 | | 23 | Sep/2 | 15 | 7.55 | 7.52 | 7.62(0.13) | 7.62(-0.13) | 7.64(0.13) | 7.64 | 0.2 | | 1 | 13(-3.4) | 20 | [2] | [3] | [0] | 16 | -76 | UT | 0 | OpenLong? | | (0) | 2 | 4 | 1 | -13 | 0.4,56 | 54 | | 24 | Sep/2 | 14 | 7.55 | 7.52 | 7.61(0.26) | 7.63(-0.13) | 7.63(-0.13) | 7.62 | 0.2 | | 1 | 16(-9.2) | 30 | [4] | [-1] | [1] | 10 | -302 | RG | -0.2 | Wait | | (2) | -2 | -10 | -2 | 20 | 0.2,55 | 54 | | 25 | Sep/2 | 13 | 7.55 | 7.52 | 7.59(0.26) | 7.63(0) | 7.64(0.39) | 7.67 | 0.3 | | 1 | 26(-4.2) | 20 | [4] | [8] | [2] | 26 | -62 | UT | 0.3 | OpenLong | | (4) | 6 | 6 | 1 | 0 | 0.8,56 | 54 | | | | |
| 26 | Sep/2 | 12 | 7.55 | 7.52 | 7.57(0.13) | 7.64(0.13) | 7.61(0.13) | 7.64 | 0.2 | | 1 | 30(-3.3) | 5 | [2] | [5] | [1] | 14 | -16 | RG | 0.3 | Wait | | (4) | 2 | 2 | -3 | 13 | 0.6,49 | 54 | | 27 | Sep/2 | 11 | 7.55 | 7.52 | 7.56(0.27) | 7.63(0.13) | 7.6(-0.13) | 7.63 | 0.2 | | 1 | 33(-1.7) | 5 | [4] | [1] | [-5] | 17 | -228 | CR | 0.2 | HoldShort | | (2) | -2 | 0 | 1 | -20 | 0.6,52 | 54 | | 28 | Sep/2 | 10 | 7.55 | 7.52 | 7.54(0.13) | 7.63(0) | 7.61(-0.13) | 7.63 | 0.2 | | 1 | 35(-0.9) | 0 | [2] | [-0] | [0] | 23 | -52 | RG | 0.2 | Wait | | (4) | -2 | 2 | -9 | 13 | 0.7,55 | 54 | | 29 | Sep/2 | 9 | 7.55 | 7.52 | 7.53(0.13) | 7.63(0) | 7.62(-0.39) | 7.62 | 0.2 | | 1 | 36(-1) | -10 | [2] | [-5] | [-3] | 24 | -125 | DR | 0 | OpenShort? | | (2) | -6 | 16 | -15 | -20 | 0.7,56 | 54 | | 30 | Sep/1 | 15 | 7.54 | 7.45 | 7.52(0.13) | 7.63(0) | 7.65(-0.26) | 7.54 | 0 | | 0 | 37(1.9) | -5 | [2] | [-3] | [-9] | 15 | -182 | DR | -0.8 | OpenShort? | | (2) | -4 | -12 | -25 | -13 | 0.1,62 | 43 | | | | |
| 31 | Sep/1 | 14 | 7.54 | 7.45 | 7.51(0.13) | 7.63(0) | 7.65(0) | 7.6 | 0.1 | | 0 | 35(-0.4) | -15 | [2] | [1] | [-11] | 49 | -13 | CR | -0.5 | HoldShort | | (2) | 0 | -10 | -14 | -20 | 0.6,84 | 43 | | 32 | Sep/1 | 13 | 7.54 | 7.45 | 7.5(0.13) | 7.63(0) | 7.67(0.26) | 7.65 | 0.3 | | 0 | 35(0.8) | 10 | [2] | [5] | [2] | 69 | 134 | RG | -0.1 | Wait | | (4) | 4 | -14 | -1 | 20 | 1,94 | 43 | | 33 | Sep/1 | 12 | 7.54 | 7.45 | 7.5(0) | 7.62(0.4) | 7.65(0.53) | 7.72 | 0.4 | | 0 | 34(2.6) | -15 | [0] | [12] | [-1] | 90 | 450 | CR | 0.5 | OpenShort | | (2) | 8 | 0 | 12 | -20 | 1.6,100 | 43 | | 34 | Sep/1 | 11 | 7.54 | 7.45 | 7.49(0.13) | 7.59(0.66) | 7.61(0.4) | 7.72 | 0.4 | | 0 | 32(2.4) | 15 | [2] | [13] | [11] | 90 | 284 | UT | 0.8 | OpenLong | | (2) | 6 | 12 | 15 | 20 | 1.8,95 | 43 | | 35 | Sep/1 | 10 | 7.54 | 7.45 | 7.49(0) | 7.54(0.4) | 7.58(0.13) | 7.66 | 0.3 | | 0 | 29(0.8) | 0 | [0] | [6] | [4] | 73 | 273 | UR | 0.7 | SmallShort | | (0) | 2 | 16 | 4 | -20 | 1.5,85 | 43 | | | | |
| 36 | Sep/1 | 9 | 7.54 | 7.45 | 7.48(0.13) | 7.51(0.4) | 7.57(-0.13) | 7.58 | 0.1 | | 0 | 29(0.1) | 5 | [2] | [2] | [0] | 54 | -36 | RG | 0.1 | Wait? | | (0) | -2 | 8 | -2 | -20 | 0.9,81 | 43 | | 37 | Aug/31 | 15 | 7.51 | 7.41 | 7.48(0) | 7.48(0.27) | 7.58(-0.13) | 7.54 | 0.1 | | -0 | 28(1) | -5 | [0] | [1] | [-2] | 46 | 57 | CR | -0.3 | HoldShort? | | (0) | -2 | -10 | -8 | 20 | 0.6,81 | 43 | | 38 | Aug/31 | 14 | 7.51 | 7.41 | 7.48(0) | 7.46(0.27) | 7.59(0.4) | 7.59 | 0.2 | | -0 | 27(0.5) | 0 | [0] | [9] | [4] | 61 | 266 | UR | 0 | SmallShort | | (2) | 6 | 4 | 1 | 20 | 1,86 | 43 | | 39 | Aug/31 | 13 | 7.51 | 7.41 | 7.47(0.13) | 7.44(0.27) | 7.56(0.8) | 7.57 | 0.1 | | -0 | 27(0.7) | 25 | [2] | [16] | [8] | 59 | 210 | UT | 0.1 | OpenLong | | (0) | 13 | -2 | 7 | 20 | 0.9,86 | 43 | | 40 | Aug/31 | 12 | 7.51 | 7.41 | 7.47(0) | 7.42(0.27) | 7.5(0.67) | 7.58 | 0.2 | | -0 | 26(0.5) | 20 | [0] | [13] | [14] | 70 | 332 | UR | 0.7 | SmallShort | | (0) | 11 | -2 | 37 | 20 | 1.1,92 | 43 | | | | |
| 41 | Aug/31 | 11 | 7.51 | 7.41 | 7.47(0) | 7.4(0.27) | 7.45(0.81) | 7.59 | 0.2 | | -0 | 26(0.2) | 20 | [0] | [16] | [14] | 58 | 382 | UR | 1.3 | SmallShort | | (2) | 13 | -8 | 51 | 20 | 1.2,78 | 43 | | 42 | Aug/31 | 10 | 7.51 | 7.41 | 7.47(0) | 7.38(0.14) | 7.39(0.82) | 7.63 | 0.3 | | -0 | 26(0.4) | 35 | [0] | [15] | [33] | 38 | 442 | UR | 2.2 | SmallShort | | (0) | 13 | 38 | 41 | 20 | 1.6,48 | 43 | | 43 | Aug/31 | 9 | 7.51 | 7.41 | 7.46(-0.13) | 7.37(-0.14) | 7.33(0.14) | 7.44 | -0.2 | | -0 | 25(-1.7) | 35 | [-2] | [1] | [26] | -40 | 143 | UR | 1 | SmallShort? | | (-2) | 2 | 35 | 16 | 20 | -0.2,15 | 43 | | 44 | Aug/30 | 16 | 7.49 | 7.37 | 7.47(-0.27) | 7.38(-0.4) | 7.32(-0.27) | 7.27 | -0.5 | | -1 | 27(-0.8) | -35 | [-4] | [-8] | [-7] | -95 | -58 | DT | -0.4 | HoldShort | | (-4) | -4 | -8 | -3 | -20 | -1.8,0 | 31 | | 45 | Aug/30 | 15 | 7.49 | 7.37 | 7.49(-0.4) | 7.41(-0.4) | 7.34(-0.27) | 7.31 | -0.4 | | -1 | 28(-0.8) | -40 | [-6] | [-8] | [-4] | -85 | 105 | DT | -0.2 | HoldShort? | | (-4) | -4 | 0 | -1 | -20 | -1.4,0 | 31 | | | | |
| 46 | Aug/30 | 14 | 7.49 | 7.37 | 7.52(-0.13) | 7.44(-0.4) | 7.36(-0.14) | 7.31 | -0.4 | | -1 | 28(1.2) | -15 | [-2] | [-5] | [-5] | -88 | -180 | DT | -0.4 | OpenShort | | (-6) | -2 | -8 | 1 | -20 | -1.6,2 | 31 | | 47 | Aug/30 | 13 | 7.49 | 7.37 | 7.53(-0.4) | 7.47(-0.13) | 7.37(-0.41) | 7.35 | -0.3 | | -1 | 27(-1.1) | -50 | [-6] | [-9] | [-10] | -86 | 65 | DT | -0.2 | HoldShort | | (-2) | -6 | -6 | -1 | -20 | -1.5,2 | 31 | | 48 | Aug/30 | 12 | 7.49 | 7.37 | 7.56(-0.26) | 7.48(-0.13) | 7.4(-0.54) | 7.38 | -0.2 | | -1 | 28(-1.6) | -25 | [-4] | [-10] | [-4] | -83 | -107 | DT | -0.2 | HoldShort | | (-6) | -8 | 4 | -28 | -14 | -1.4,2 | 31 | | 49 | Aug/30 | 11 | 7.49 | 7.37 | 7.58(-0.39) | 7.49(-0.13) | 7.44(-0.53) | 7.36 | -0.3 | | -1 | 30(-1.5) | -50 | [-6] | [-10] | [-14] | -90 | -25 | DT | -0.6 | HoldShort | | (-4) | -8 | -4 | -30 | -20 | -1.6,0 | 31 | | 50 | Aug/30 | 10 | 7.49 | 7.37 | 7.61(-0.26) | 7.5(-0.27) | 7.48(-0.8) | 7.38 | -0.2 | | -1 | 31(0.7) | -45 | [-4] | [-15] | [-12] | -82 | -233 | DT | -0.7 | HoldShort | | (-6) | -13 | 0 | -27 | -20 | -1.6,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|