|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $144.0600 One month high (close): $177.2500
NTLA Daily Change: 1.67% Daily StdDev 7.77% NTLA EMA_5_Trend: -0.24% 10Minute StdDev: $3.889
Latest Price : $162.57(1.67%) | Mon. Sep 13, 2021($3.5) Fri. Sep 10, 2021($2.2) Thu. Sep 9, 2021($2) Wed. Sep 8, 2021($4.5) Tue. Sep 7, 2021($4.7) Fri. Sep 3, 2021($4.1) Thu. Sep 2, 2021($2.6) Wed. Sep 1, 2021($4.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 159.12 | 163.16 | 166.42(-0.44) | 161.95(-0.31) | 161.37(-0.23) | 159.74 | 0.1 | | 3 | 77(-1.2) | 0 | [-6] | [-6] | [-3] | -75 | -17 | RG | -0.3 | Wait? | | (-6) | -3 | -1 | -2 | -20 | -1.1,3 | 64 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces: 163.16(daily_ema_10 2.14%)
Down Forces:
Support Levels: 159.12(daily_ema_20 -0.39%)
Resistance Levels: 161.95(weak_hourly_sma_10 1.38%) 166.42(weak_hourly_sma_20 4.18%)
|
| | | 2 | Sep/8 | 16 | 158.92 | 162.86 | 167.15(-0.38) | 162.46(-0.36) | 161.75(-0.23) | 159.9 | 0.1 | | 2 | 78(1.5) | -10 | [-5] | [-7] | [-8] | -75 | -108 | DT | -0.3 | OpenShort | | (-6) | -3 | -17 | 1 | -20 | -1.2,5 | 56 | | 3 | Sep/8 | 15 | 158.92 | 162.86 | 167.78(-0.4) | 163.05(-0.22) | 162.12(0.1) | 162.04 | 0.4 | | 2 | 77(-1.3) | 5 | [-5] | [-1] | [-0] | -70 | 74 | RG | -0 | Wait? | | (-4) | 1 | -4 | 4 | 4 | -1,5 | 56 | | 4 | Sep/8 | 14 | 158.92 | 162.86 | 168.46(-0.3) | 163.41(-0.2) | 161.96(-0.2) | 162.51 | 0.5 | | 2 | 78(1) | 15 | [-4] | [-5] | [3] | -70 | -97 | RG | 0.1 | Wait | | (-5) | -3 | 3 | 7 | 6 | -1,5 | 56 | | 5 | Sep/8 | 13 | 158.92 | 162.86 | 168.97(-0.31) | 163.74(-0.3) | 162.29(-0.15) | 162.1 | 0.4 | | 2 | 77(2.4) | 10 | [-4] | [-5] | [0] | -77 | -142 | RG | -0 | Wait | | (-4) | -2 | -1 | 5 | -7 | -1.2,3 | 56 | | | | |
| 6 | Sep/8 | 12 | 158.92 | 162.86 | 169.5(-0.19) | 164.23(-0.79) | 162.54(-0.37) | 162.2 | 0.4 | | 2 | 75(3.3) | 30 | [-2] | [-11] | [8] | -81 | -338 | RG | -0.1 | Wait | | (-4) | -5 | 6 | -0 | 20 | -1.3,2 | 56 | | 7 | Sep/8 | 11 | 158.92 | 162.86 | 169.82(-0.16) | 165.53(-1.1) | 163.15(-0.51) | 161.47 | 0.3 | | 2 | 71(4) | 20 | [-2] | [-14] | [5] | -90 | -452 | RG | -0.3 | Wait | | (-3) | -7 | 1 | 0 | 20 | -1.6,0 | 56 | | 8 | Sep/8 | 10 | 158.92 | 162.86 | 170.09(-0.12) | 167.37(-0.77) | 163.99(-0.37) | 161.36 | 0.3 | | 2 | 67(3.3) | -5 | [-2] | [-10] | [-15] | -93 | -487 | RG | -0.5 | Wait | | (-2) | -5 | -24 | -4 | -20 | -1.7,0 | 56 | | 9 | Sep/8 | 9 | 158.92 | 162.86 | 170.29(-0.09) | 168.67(-0.67) | 164.6(-0.35) | 164.44 | 0.7 | | 2 | 64(2.4) | 20 | [-1] | [-9] | [-2] | -80 | -332 | RG | -0 | Wait? | | (-1) | -5 | 10 | -1 | -20 | -1.2,0 | 56 | | 10 | Sep/7 | 16 | 158.73 | 163.16 | 170.45(-0.06) | 169.8(-0.66) | 165.18(-0.48) | 163.25 | 0.6 | | 3 | 62(2.1) | -5 | [-1] | [-10] | [-18] | -90 | -482 | RG | -0.4 | Wait | | (-1) | -6 | -16 | -6 | -20 | -1.6,0 | 58 | | | | |
| 11 | Sep/7 | 15 | 158.73 | 163.16 | 170.55(0.03) | 170.92(-0.53) | 165.97(-1.14) | 165.32 | 0.9 | | 3 | 60(-0.9) | 5 | [0] | [-18] | [-12] | -80 | -624 | DR | -0.1 | HoldShort? | | (0) | -15 | -2 | -11 | -20 | -1.2,0 | 58 | | 12 | Sep/7 | 14 | 158.73 | 163.16 | 170.5(0.02) | 171.83(-0.41) | 167.89(-1.7) | 165.55 | 0.9 | | 3 | 60(-0.6) | -10 | [0] | [-24] | [-18] | -78 | -735 | DR | -0.5 | HoldShort | | (0) | -22 | -1 | -22 | -20 | -1.1,0 | 58 | | 13 | Sep/7 | 13 | 158.73 | 163.16 | 170.46(0.06) | 172.54(-0.56) | 170.8(-1.11) | 165.74 | 0.9 | | 3 | 61(-1.6) | -5 | [1] | [-17] | [-21] | -73 | -617 | DR | -1.1 | OpenShort | | (1) | -14 | -2 | -46 | -20 | -1,2 | 58 | | 14 | Sep/7 | 12 | 158.73 | 163.16 | 170.36(0.07) | 173.51(-0.38) | 172.72(-0.93) | 166.06 | 1 | | 3 | 63(-1.7) | -5 | [1] | [-14] | [-28] | -48 | -549 | DR | -1.4 | OpenShort | | (1) | -12 | -7 | -49 | -20 | -0.9,25 | 58 | | 15 | Sep/7 | 11 | 158.73 | 163.16 | 170.36(0) | 174.17(-0.39) | 174.35(-0.97) | 166.96 | 1.1 | | 3 | 64(-1.2) | -25 | [0] | [-15] | [-43] | -11 | -428 | DR | -1.5 | OpenShort | | (1) | -13 | -62 | -30 | -20 | -0.7,57 | 58 | | | | |
| 16 | Sep/7 | 10 | 158.73 | 163.16 | 170.24(0.3) | 174.86(0.44) | 176.05(0.19) | 175.24 | 2.2 | | 3 | 66(2.1) | -10 | [4] | [7] | [-16] | 64 | 37 | CR | -0.2 | HoldShort | | (4) | 2 | -32 | -3 | -20 | 1,89 | 58 | | 17 | Sep/7 | 9 | 158.73 | 163.16 | 169.73(0.34) | 174.09(0.75) | 175.72(0.86) | 179.68 | 2.8 | | 3 | 63(7.4) | 50 | [4] | [17] | [17] | 99 | 467 | UT | 0.8 | OpenLong? | | (5) | 11 | 29 | 10 | 20 | 2.1,96 | 58 | | 18 | Sep/3 | 15 | 158.55 | 162.72 | 169.16(0.43) | 172.79(0.51) | 174.23(-0.03) | 175.71 | 2.3 | | 4 | 56(-1.1) | 40 | [6] | [6] | [4] | 80 | -40 | UT | 0.3 | HoldLong? | | (3) | -0 | 9 | -0 | 5 | 1.5,92 | 66 | | 19 | Sep/3 | 14 | 158.55 | 162.72 | 168.44(0.45) | 171.91(0.47) | 174.28(0.16) | 174.46 | 2.1 | | 4 | 57(-3) | 35 | [6] | [8] | [1] | 74 | -54 | UT | 0 | OpenLong | | (6) | 2 | 2 | 0 | 6 | 1.4,89 | 66 | | 20 | Sep/3 | 13 | 158.55 | 162.72 | 167.68(0.46) | 171.11(0.55) | 174(0.21) | 174.22 | 2.1 | | 4 | 60(-1.3) | 35 | [6] | [10] | [-2] | 68 | -17 | CR | 0 | HoldShort | | (6) | 3 | -4 | -12 | 14 | 1.4,83 | 66 | | | | |
| 21 | Sep/3 | 12 | 158.55 | 162.72 | 166.91(0.47) | 170.18(0.61) | 173.63(0.7) | 174.8 | 2.2 | | 4 | 61(1.1) | 50 | [6] | [17] | [10] | 81 | 179 | UT | 0.3 | OpenLong | | (7) | 9 | 19 | -6 | 20 | 1.7,88 | 66 | | 22 | Sep/3 | 11 | 158.55 | 162.72 | 166.13(0.42) | 169.15(0.43) | 172.42(0.58) | 172.27 | 1.8 | | 4 | 60(-2.2) | 25 | [6] | [14] | [-8] | 73 | 94 | CR | -0 | HoldShort | | (6) | 8 | -26 | -8 | 20 | 1.3,90 | 66 | | 23 | Sep/3 | 10 | 158.55 | 162.72 | 165.44(0.61) | 168.42(0.71) | 171.42(1.09) | 175.76 | 2.3 | | 4 | 63(3.1) | 50 | [8] | [23] | [21] | 105 | 275 | UT | 0.9 | HoldLong | | (7) | 14 | 22 | 9 | 20 | 2.2,100 | 66 | | 24 | Sep/3 | 9 | 158.55 | 162.72 | 164.44(0.51) | 167.23(0.58) | 169.57(0.84) | 172.9 | 1.9 | | 4 | 59(2.3) | 50 | [7] | [18] | [13] | 98 | 203 | UT | 0.7 | OpenLong? | | (7) | 11 | 2 | 12 | 20 | 1.9,100 | 66 | | 25 | Sep/2 | 15 | 157.89 | 159.85 | 163.6(0.52) | 166.27(0.43) | 168.15(0.93) | 172.59 | 2.3 | | 3 | 57(-6.2) | 50 | [7] | [19] | [26] | 98 | 258 | UT | 1 | HoldLong? | | (7) | 12 | 29 | 12 | 20 | 2.1,95 | 62 | | | | |
| 26 | Sep/2 | 14 | 157.89 | 159.85 | 162.75(0.48) | 165.56(0.11) | 166.6(0.45) | 168.78 | 1.7 | | 3 | 63(-4.9) | 50 | [6] | [10] | [15] | 78 | 2 | UT | 0.5 | HoldLong | | (6) | 6 | 16 | 7 | 20 | 1.5,90 | 62 | | 27 | Sep/2 | 13 | 157.89 | 159.85 | 161.98(0.41) | 165.37(-0.09) | 165.86(0.27) | 166.75 | 1.4 | | 3 | 68(-3.7) | 40 | [5] | [6] | [7] | 63 | -48 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | 4 | 20 | 1.1,85 | 62 | | 28 | Sep/2 | 12 | 157.89 | 159.85 | 161.32(0.39) | 165.52(0.35) | 165.42(0.35) | 166.68 | 1.4 | | 3 | 72(-0.8) | 25 | [5] | [10] | [0] | 61 | 23 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 3 | -20 | 1.2,81 | 62 | | 29 | Sep/2 | 11 | 157.89 | 159.85 | 160.69(0.33) | 164.95(0.43) | 164.85(0.28) | 166.27 | 1.3 | | 3 | 73(0.6) | 25 | [4] | [10] | [1] | 56 | 89 | UT | 0.3 | OpenLong | | (5) | 4 | 9 | 2 | -20 | 1.2,76 | 62 | | 30 | Sep/2 | 10 | 157.89 | 159.85 | 160.16(0.31) | 164.25(0.36) | 164.39(-0.09) | 165.11 | 1.1 | | 3 | 72(0.2) | 10 | [4] | [4] | [-2] | 52 | -20 | CR | 0.2 | HoldShort | | (4) | -1 | 4 | -1 | -20 | 1.1,74 | 62 | | | | |
| 31 | Sep/2 | 9 | 157.89 | 159.85 | 159.66(0.26) | 163.66(0.34) | 164.53(-0.21) | 164.57 | 1 | | 3 | 72(1.5) | 10 | [3] | [2] | [-2] | 51 | -5 | CR | 0 | HoldShort? | | (4) | -3 | 1 | -3 | -20 | 1.1,73 | 62 | | 32 | Sep/1 | 15 | 157.27 | 156.8 | 159.25(0.2) | 163.11(0.4) | 164.88(-0.45) | 164.42 | 1.2 | | 2 | 70(-2.8) | -10 | [3] | [-2] | [-3] | 50 | 5 | DR | -0.1 | OpenShort? | | (3) | -6 | 3 | -11 | -20 | 1.1,72 | 53 | | 33 | Sep/1 | 14 | 157.27 | 156.8 | 158.94(0.1) | 162.46(0.51) | 165.63(0.36) | 164.05 | 1.1 | | 2 | 73(2.2) | -10 | [1] | [9] | [-5] | 56 | 312 | CR | -0.4 | HoldShort | | (3) | 5 | 2 | -14 | -20 | 1.2,76 | 53 | | 34 | Sep/1 | 13 | 157.27 | 156.8 | 158.78(0.1) | 161.64(0.44) | 165.03(0.55) | 163.85 | 1.1 | | 2 | 71(2.1) | -15 | [1] | [11] | [-8] | 61 | 358 | CR | -0.3 | HoldShort | | (1) | 7 | -15 | -17 | 1 | 1.2,81 | 53 | | 35 | Sep/1 | 12 | 157.27 | 156.8 | 158.62(0.14) | 160.93(0.6) | 164.13(0.79) | 165.71 | 1.4 | | 2 | 69(4.2) | 20 | [2] | [16] | [6] | 84 | 512 | UT | 0.4 | OpenLong | | (2) | 10 | -5 | 7 | 20 | 1.7,91 | 53 | | | | |
| 36 | Sep/1 | 11 | 157.27 | 156.8 | 158.4(0.13) | 159.97(0.9) | 162.85(0.99) | 166.38 | 1.5 | | 2 | 65(6.4) | 20 | [2] | [20] | [7] | 99 | 615 | UT | 0.9 | OpenLong | | (2) | 13 | -14 | 18 | 20 | 2.1,96 | 53 | | 37 | Sep/1 | 10 | 157.27 | 156.8 | 158.19(0.14) | 158.55(0.93) | 161.26(1.27) | 168.13 | 1.8 | | 2 | 58(8.3) | 45 | [2] | [24] | [41] | 112 | 814 | UT | 2 | HoldLong | | (2) | 17 | 56 | 28 | 20 | 2.8,92 | 53 | | 38 | Sep/1 | 9 | 157.27 | 156.8 | 157.97(0.03) | 157.09(0.43) | 159.24(0.63) | 161.18 | 0.6 | | 2 | 50(0.7) | 20 | [0] | [12] | [15] | 62 | 331 | UT | 0.6 | OpenLong? | | (-1) | 8 | 16 | 15 | 20 | 1.1,84 | 53 | | 39 | Aug/31 | 15 | 156.29 | 155.58 | 157.92(0.13) | 156.42(0.24) | 158.24(0.34) | 159.18 | 0.4 | | 1 | 49(5.8) | 25 | [2] | [7] | [9] | 44 | 34 | UT | 0.3 | OpenLong? | | (-0) | 4 | 1 | 16 | 20 | 0.4,84 | 50 | | 40 | Aug/31 | 14 | 156.29 | 155.58 | 157.72(0.14) | 156.05(0.26) | 157.71(0.4) | 159.04 | 0.4 | | 1 | 44(-0.9) | 35 | [2] | [8] | [9] | 27 | 41 | UT | 0.4 | OpenLong | | (2) | 5 | -1 | 19 | 20 | 0.4,67 | 50 | | | | |
| 41 | Aug/31 | 13 | 156.29 | 155.58 | 157.5(0.09) | 155.65(0.19) | 157.08(0.82) | 159.2 | 0.4 | | 1 | 44(0.3) | 40 | [1] | [13] | [16] | 17 | 225 | UT | 0.7 | OpenLong | | (2) | 11 | 11 | 18 | 20 | 0.6,52 | 50 | | 42 | Aug/31 | 12 | 156.29 | 155.58 | 157.36(0.03) | 155.36(-0.04) | 155.8(0.55) | 157.86 | 0.2 | | 1 | 44(0) | 45 | [0] | [8] | [17] | -4 | 137 | UT | 0.7 | OpenLong | | (1) | 7 | 16 | 17 | 20 | 0.2,41 | 50 | | 43 | Aug/31 | 11 | 156.29 | 155.58 | 157.32(-0.04) | 155.42(-0.31) | 154.95(0.25) | 156.01 | -0 | | 1 | 44(0.1) | 35 | [-1] | [2] | [10] | -29 | 20 | UR | 0.3 | SmallShort | | (-0) | 3 | -4 | 20 | 20 | -0.4,31 | 50 | | 44 | Aug/31 | 10 | 156.29 | 155.58 | 157.38(-0.02) | 155.9(-0.28) | 154.56(0.07) | 156.51 | 0 | | 1 | 44(0.2) | 25 | [-0] | [-0] | [11] | -37 | -21 | UR | 0.6 | SmallShort | | (-0) | 1 | 5 | 17 | 20 | -0.3,21 | 50 | | 45 | Aug/31 | 9 | 156.29 | 155.58 | 157.41(-0.09) | 156.33(-0.32) | 154.45(0.15) | 155.88 | -0.1 | | 1 | 44(0) | 40 | [-1] | [0] | [14] | -54 | 31 | UR | 0.5 | SmallShort? | | (-0) | 2 | 25 | 9 | 20 | -0.5,9 | 50 | | | | |
| 46 | Aug/30 | 15 | 155.32 | 154.87 | 157.55(-0.19) | 156.83(-0.64) | 154.22(-0.47) | 152.94 | -0.3 | | 1 | 44(8) | -5 | [-3] | [-11] | [-6] | -88 | -213 | RG | -0.4 | Wait? | | (-3) | -6 | -4 | -7 | -20 | -1.5,0 | 49 | | 47 | Aug/30 | 14 | 155.32 | 154.87 | 157.85(-0.18) | 157.84(-0.64) | 154.95(-0.62) | 153.4 | -0.2 | | 1 | 36(2.2) | -10 | [-2] | [-13] | [-9] | -87 | -257 | DT | -0.5 | OpenShort | | (-2) | -8 | -7 | -7 | -20 | -1.6,3 | 49 | | 48 | Aug/30 | 13 | 155.32 | 154.87 | 158.13(-0.21) | 158.86(-0.36) | 155.91(-0.86) | 154.28 | -0.1 | | 1 | 34(1.2) | -40 | [-3] | [-14] | [-18] | -80 | -248 | DT | -0.6 | OpenShort | | (-2) | -11 | -10 | -27 | -20 | -1.4,5 | 49 | | 49 | Aug/30 | 12 | 155.32 | 154.87 | 158.46(-0.16) | 159.43(0.03) | 157.26(-0.59) | 155.47 | 0 | | 1 | 32(0.5) | -30 | [-2] | [-8] | [-16] | -68 | -175 | DT | -0.7 | OpenShort | | (-2) | -8 | 4 | -23 | -20 | -1.2,12 | 49 | | 50 | Aug/30 | 11 | 155.32 | 154.87 | 158.71(-0.18) | 159.43(0) | 158.2(-0.82) | 154.97 | -0 | | 1 | 32(2) | -45 | [-2] | [-11] | [-24] | -66 | -271 | DT | -1.3 | OpenShort | | (-3) | -11 | -13 | -22 | -20 | -1.5,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|