|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.1850 One month high (close): $7.9250
GEVO Daily Change: 37.11% Daily StdDev 6.28% GEVO EMA_5_Trend: 5.75% 10Minute StdDev: $0
Latest Price : $7.93(37.11%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.75% Daily EMA 20 BBV: 3.1
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 9 | 5.88 | 6.34 | 6.09(0.5) | 6(0.84) | 5.98(2.22) | 6.73 | 1.3 | | 16 | 28(5.6) | 50 | [8] | [44] | [59] | 71 | 0 | UT | 4 | OpenLong? | | (0) | 35 | 0 | 56 | 20 | 3.5,33 | 81 | Sample size 14 Avg positive next hour return: 1.3%(43%) Avg negative next hour return: -1.83%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.34(daily_ema_10 -5.79%) 6.09(hourly_sma_20 -9.51%) 6(hourly_sma_10 -10.85%) 5.88(daily_ema_20 -12.63%)
Resistance Levels:
|
| | | 2 | Sep/8 | 16 | 5.77 | 6.13 | 6.06(-0.49) | 5.95(-0.67) | 5.85(-0.34) | 5.78 | 0 | | 8 | 22(-7.1) | -5 | [-8] | [-13] | [-5] | -98 | 0 | RG | -0.5 | Wait | | (0) | -5 | 0 | 2 | -20 | -1.9,0 | 63 | | 3 | Sep/8 | 15 | 5.77 | 6.13 | 6.09(-0.33) | 5.99(-0.66) | 5.87(-0.68) | 5.83 | 0.1 | | 8 | 29(0.9) | -10 | [-8] | [-26] | [-5] | -98 | 0 | DT | -0.3 | HoldShort? | | (0) | -16 | 0 | 2 | -20 | -1.9,0 | 63 | | 4 | Sep/8 | 14 | 5.77 | 6.13 | 6.11(-0.33) | 6.03(-0.66) | 5.91(-0.84) | 5.86 | 0.2 | | 8 | 28(1.5) | -10 | [-8] | [-30] | [-5] | -98 | 0 | DT | -0.4 | OpenShort | | (0) | -20 | 0 | 4 | -20 | -1.9,0 | 63 | | 5 | Sep/8 | 13 | 5.77 | 6.13 | 6.13(-0.49) | 6.07(-0.65) | 5.96(-0.83) | 5.87 | 0.2 | | 8 | 27(2.1) | -25 | [-12] | [-30] | [-6] | -103 | 0 | DT | -0.7 | HoldShort | | (0) | -20 | 0 | -3 | -20 | -2.1,0 | 63 | | | | |
| 6 | Sep/8 | 12 | 5.77 | 6.13 | 6.16(-0.32) | 6.11(-0.49) | 6.01(-0.83) | 5.9 | 0.3 | | 8 | 25(0.3) | -20 | [-8] | [-28] | [-15] | -105 | 0 | DT | -0.9 | CloseShort | | (0) | -20 | 0 | -13 | -20 | -2.2,0 | 63 | | 7 | Sep/8 | 11 | 5.77 | 6.13 | 6.18(-0.48) | 6.14(-0.32) | 6.06(-0.82) | 5.91 | 0.3 | | 8 | 24(0.2) | -35 | [-11] | [-26] | [-13] | -109 | 0 | DT | -1.3 | CloseShort | | (0) | -20 | 0 | -17 | -20 | -2.4,1 | 63 | | 8 | Sep/8 | 10 | 5.77 | 6.13 | 6.21(-0.48) | 6.16(-0.32) | 6.11(-0.81) | 5.99 | 0.5 | | 8 | 24(-0.4) | -45 | [-11] | [-26] | [-19] | -93 | 0 | DT | -1.1 | HoldShort | | (0) | -19 | 0 | -14 | -20 | -1.9,5 | 63 | | 9 | Sep/8 | 9 | 5.77 | 6.13 | 6.24(-0.16) | 6.18(0.16) | 6.16(-0.32) | 6.11 | 0.7 | | 8 | 25(-1.7) | 25 | [-4] | [-7] | [-2] | -67 | 0 | RG | -0.4 | Wait? | | (0) | -8 | 0 | -9 | 0 | -1.1,11 | 63 | | 10 | Sep/7 | 15 | 5.78 | 6.16 | 6.25(-0.16) | 6.18(0) | 6.18(-0.48) | 6.14 | 0.7 | | 12 | 26(1.1) | 15 | [-4] | [-12] | [-10] | -57 | 0 | RG | -0.3 | Wait? | | (0) | -11 | 0 | -10 | -20 | -0.9,16 | 68 | | | | |
| 11 | Sep/7 | 14 | 5.78 | 6.16 | 6.25(0) | 6.18(0) | 6.21(-0.16) | 6.15 | 0.8 | | 12 | 25(0.3) | 50 | [0] | [-4] | [-2] | -52 | 0 | DR | -0.5 | OpenShort | | (0) | -4 | 0 | -10 | 0 | -0.9,21 | 68 | | 12 | Sep/7 | 13 | 5.78 | 6.16 | 6.26(-0.16) | 6.17(-0.16) | 6.22(0.16) | 6.17 | 0.8 | | 12 | 25(0.5) | 40 | [-4] | [1] | [-2] | -41 | 0 | RG | -0.4 | Wait | | (0) | 4 | 0 | -6 | -16 | -0.8,29 | 68 | | 13 | Sep/7 | 12 | 5.78 | 6.16 | 6.26(0) | 6.18(-0.16) | 6.21(0.32) | 6.21 | 0.9 | | 12 | 24(0.1) | 50 | [0] | [6] | [8] | -27 | 0 | UR | 0 | SmallShort | | (0) | 8 | 0 | 8 | 20 | -0.5,36 | 68 | | 14 | Sep/7 | 11 | 5.78 | 6.16 | 6.26(0) | 6.19(-0.16) | 6.19(0.32) | 6.23 | 0.9 | | 12 | 24(0.1) | 50 | [0] | [6] | [9] | -23 | 0 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 21 | 20 | -0.3,35 | 68 | | 15 | Sep/7 | 10 | 5.78 | 6.16 | 6.26(0) | 6.19(0) | 6.17(0.49) | 6.28 | 1 | | 12 | 24(0) | 50 | [0] | [12] | [12] | -23 | 0 | UR | 0.9 | SmallShort | | (0) | 12 | 0 | 22 | 20 | 0.1,25 | 68 | | | | |
| 16 | Sep/7 | 9 | 5.78 | 6.16 | 6.26(0) | 6.2(-0.32) | 6.14(0.16) | 6.22 | 0.9 | | 12 | 24(0.1) | 50 | [0] | [0] | [15] | -50 | 0 | UR | 0.7 | SmallShort? | | (0) | 4 | 0 | 13 | 20 | -0.4,10 | 68 | | 17 | Sep/3 | 15 | 5.77 | 6.07 | 6.27(-0.16) | 6.22(-0.64) | 6.13(-0.33) | 6.11 | 0.7 | | 10 | 24(-0.6) | 20 | [-4] | [-17] | [-6] | -85 | 0 | RG | -0.2 | Wait? | | (0) | -8 | 0 | -2 | -20 | -1.4,0 | 67 | | 18 | Sep/3 | 14 | 5.77 | 6.07 | 6.27(0) | 6.26(-0.63) | 6.15(-0.81) | 6.11 | 0.7 | | 10 | 25(1.3) | 35 | [0] | [-24] | [-7] | -88 | 0 | DR | -0.4 | HoldShort | | (0) | -18 | 0 | -7 | -20 | -1.5,0 | 67 | | 19 | Sep/3 | 13 | 5.77 | 6.07 | 6.28(-0.16) | 6.3(-0.47) | 6.2(-0.48) | 6.12 | 0.8 | | 10 | 23(1.3) | 20 | [-3] | [-16] | [-7] | -88 | 0 | RG | -0.7 | Wait | | (0) | -10 | 0 | -19 | -20 | -1.5,0 | 67 | | 20 | Sep/3 | 12 | 5.77 | 6.07 | 6.29(-0.16) | 6.33(-0.31) | 6.23(-0.48) | 6.15 | 0.8 | | 10 | 22(1.1) | 10 | [-3] | [-15] | [-14] | -79 | 0 | RG | -0.8 | SmallLong | | (0) | -10 | 0 | -27 | -20 | -1.4,6 | 67 | | | | |
| 21 | Sep/3 | 11 | 5.77 | 6.07 | 6.29(0) | 6.33(0) | 6.26(-0.95) | 6.15 | 0.8 | | 10 | 21(1.3) | 15 | [0] | [-21] | [-27] | -67 | 0 | DR | -1.1 | OpenShort | | (0) | -21 | 0 | -27 | -20 | -1.6,23 | 67 | | 22 | Sep/3 | 10 | 5.77 | 6.07 | 6.29(0) | 6.33(0) | 6.32(-0.63) | 6.24 | 1 | | 10 | 20(-0.3) | 20 | [0] | [-14] | [-12] | -30 | 0 | DR | -0.9 | OpenShort | | (0) | -14 | 0 | -22 | -20 | -0.7,38 | 67 | | 23 | Sep/3 | 9 | 5.77 | 6.07 | 6.3(0.16) | 6.33(0) | 6.36(-0.63) | 6.32 | 1.2 | | 10 | 20(-1.4) | 50 | [3] | [-13] | [-3] | 2 | 0 | DR | -0.4 | OpenShort? | | (0) | -14 | 0 | -26 | 16 | 0.2,47 | 67 | | 24 | Sep/2 | 15 | 5.75 | 5.97 | 6.29(0.16) | 6.33(0) | 6.4(-0.47) | 6.3 | 1.2 | | 9 | 21(-2.2) | 35 | [3] | [-9] | [-13] | 13 | 0 | DR | -1 | OpenShort? | | (0) | -10 | 0 | -29 | -20 | 0.1,60 | 70 | | 25 | Sep/2 | 14 | 5.75 | 5.97 | 6.28(0.16) | 6.35(0.16) | 6.4(0) | 6.31 | 1.2 | | 9 | 24(-1.5) | 50 | [3] | [3] | [-10] | 36 | 0 | CR | -1.1 | HoldShort | | (0) | 0 | 0 | -24 | -20 | 0.3,78 | 70 | | | | |
| 26 | Sep/2 | 13 | 5.75 | 5.97 | 6.27(0.16) | 6.34(0.32) | 6.43(0.78) | 6.43 | 1.5 | | 9 | 25(0.5) | 50 | [3] | [21] | [2] | 80 | 0 | UT | 0 | HoldLong | | (0) | 17 | 0 | -6 | 20 | 1.4,95 | 70 | | 27 | Sep/2 | 12 | 5.75 | 5.97 | 6.26(0.32) | 6.32(0.48) | 6.38(0.79) | 6.48 | 1.6 | | 9 | 25(2.2) | 50 | [7] | [24] | [8] | 100 | 0 | UT | 0.9 | HoldLong | | (0) | 17 | 0 | 15 | 20 | 2,100 | 70 | | 28 | Sep/2 | 11 | 5.75 | 5.97 | 6.24(0.32) | 6.29(0.48) | 6.33(0.48) | 6.48 | 1.6 | | 9 | 22(3.2) | 50 | [7] | [17] | [15] | 108 | 0 | UT | 1.5 | HoldLong | | (0) | 10 | 0 | 29 | 20 | 2.4,98 | 70 | | 29 | Sep/2 | 10 | 5.75 | 5.97 | 6.22(0.32) | 6.26(0.32) | 6.3(0.8) | 6.46 | 1.6 | | 9 | 19(3.6) | 50 | [7] | [22] | [18] | 99 | 0 | UT | 1.9 | OpenLong | | (0) | 17 | 0 | 14 | 20 | 2.8,79 | 70 | | 30 | Sep/2 | 9 | 5.75 | 5.97 | 6.2(0.16) | 6.24(-0.16) | 6.25(-0.16) | 6.29 | 1.2 | | 9 | 16(-0.8) | 50 | [3] | [-4] | [0] | 55 | 0 | RG | 0.6 | Wait? | | (0) | -3 | 0 | 0 | 0 | 1.3,72 | 70 | | | | |
| 31 | Sep/1 | 15 | 5.72 | 5.85 | 6.19(-0.16) | 6.25(-0.16) | 6.26(-0.16) | 6.19 | 1.1 | | 7 | 16(-0.5) | 10 | [-3] | [-6] | [-3] | 21 | 0 | RG | -1 | SmallLong? | | (0) | -3 | 0 | -7 | -16 | 0,71 | 58 | | 32 | Sep/1 | 14 | 5.72 | 5.85 | 6.2(-0.16) | 6.26(0.16) | 6.27(0.48) | 6.26 | 1.2 | | 7 | 17(-9.9) | 35 | [-3] | [11] | [4] | 56 | 0 | UR | -0.1 | SmallShort | | (0) | 10 | 0 | 13 | 16 | 0.8,86 | 58 | | 33 | Sep/1 | 13 | 5.72 | 5.85 | 6.21(-0.32) | 6.25(0.16) | 6.24(0.16) | 6.28 | 1.3 | | 7 | 27(-8.1) | -5 | [-7] | [3] | [-2] | 54 | 0 | RG | 0.3 | Wait | | (0) | 3 | 0 | 22 | -20 | 0.6,89 | 58 | | 34 | Sep/1 | 12 | 5.72 | 5.85 | 6.23(-0.48) | 6.24(0.32) | 6.24(0) | 6.27 | 1.3 | | 7 | 35(-6.8) | -10 | [-10] | [1] | [6] | 41 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 26 | 16 | 0.3,83 | 58 | | 35 | Sep/1 | 11 | 5.72 | 5.85 | 6.26(-0.32) | 6.22(0.32) | 6.23(-0.16) | 6.27 | 1.3 | | 7 | 42(-5.3) | 0 | [-7] | [-2] | [4] | 16 | 0 | RG | 0.2 | Wait | | (0) | -3 | 0 | 10 | 20 | 0.1,63 | 58 | | | | |
| 36 | Sep/1 | 10 | 5.72 | 5.85 | 6.28(-0.16) | 6.2(0.16) | 6.24(-0.16) | 6.24 | 1.2 | | 7 | 47(-1.4) | 20 | [-3] | [-3] | [2] | -12 | 0 | RG | 0 | Wait | | (0) | -3 | 0 | 2 | 16 | -0.2,43 | 58 | | 37 | Sep/1 | 9 | 5.72 | 5.85 | 6.29(-0.32) | 6.2(0) | 6.25(-0.16) | 6.15 | 1 | | 7 | 48(-0.1) | -5 | [-7] | [-5] | [-8] | -38 | 0 | RG | -0.5 | Wait? | | (0) | -3 | 0 | -6 | -20 | -0.7,30 | 58 | | 38 | Aug/31 | 15 | 5.69 | 5.75 | 6.31(-0.16) | 6.19(0.16) | 6.26(0.32) | 6.22 | 1.2 | | 5 | 49(-1.3) | 25 | [-3] | [8] | [1] | -15 | 0 | UR | -0.2 | SmallShort? | | (0) | 7 | 0 | 5 | 0 | -0.4,45 | 57 | | 39 | Aug/31 | 14 | 5.69 | 5.75 | 6.32(0.32) | 6.18(0.32) | 6.24(0.48) | 6.29 | 1.4 | | 5 | 50(-2.2) | 50 | [7] | [15] | [4] | -17 | 0 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 10 | 20 | -0.1,36 | 57 | | 40 | Aug/31 | 13 | 5.69 | 5.75 | 6.3(0.16) | 6.16(0.33) | 6.21(0.65) | 6.3 | 1.4 | | 5 | 52(-1.1) | 50 | [3] | [18] | [13] | -20 | 0 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 12 | 20 | 0,30 | 57 | | | | |
| 41 | Aug/31 | 12 | 5.69 | 5.75 | 6.29(0.16) | 6.16(0) | 6.17(0.49) | 6.28 | 1.4 | | 5 | 53(-0.6) | 50 | [3] | [11] | [10] | -29 | 0 | UT | 0.5 | OpenLong | | (0) | 10 | 0 | 9 | 20 | -0,21 | 57 | | 42 | Aug/31 | 11 | 5.69 | 5.75 | 6.29(0) | 6.14(-0.65) | 6.14(0.33) | 6.2 | 1.2 | | 5 | 54(-0.5) | 50 | [0] | [0] | [17] | -47 | 0 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 3 | 20 | -0.3,11 | 57 | | 43 | Aug/31 | 10 | 5.69 | 5.75 | 6.29(0) | 6.18(-0.8) | 6.12(-0.16) | 6.14 | 1 | | 5 | 54(-0.5) | 45 | [0] | [-12] | [8] | -55 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | -1 | 20 | -0.6,10 | 57 | | 44 | Aug/31 | 9 | 5.69 | 5.75 | 6.29(0) | 6.23(-0.95) | 6.13(0.16) | 6.11 | 1 | | 5 | 55(0.2) | 45 | [0] | [-7] | [7] | -57 | 0 | RG | -0.1 | Wait? | | (0) | 3 | 0 | -2 | 20 | -0.7,11 | 57 | | 45 | Aug/30 | 15 | 5.67 | 5.65 | 6.29(0) | 6.29(-0.94) | 6.12(0.16) | 6.12 | 1.1 | | 2 | 55(-3.6) | 15 | [0] | [-6] | [-0] | -56 | 0 | RG | 0 | Wait? | | (0) | 3 | 0 | -2 | 0 | -0.7,12 | 49 | | | | |
| 46 | Aug/30 | 14 | 5.67 | 5.65 | 6.28(0.16) | 6.35(-0.63) | 6.11(-0.49) | 6.12 | 1.1 | | 2 | 58(-0.4) | 20 | [3] | [-16] | [-5] | -51 | 0 | DR | 0 | OpenShort | | (0) | -10 | 0 | 1 | -20 | -0.7,17 | 49 | | 47 | Aug/30 | 13 | 5.67 | 5.65 | 6.27(-0.16) | 6.39(-0.47) | 6.14(-1.6) | 6.13 | 1.1 | | 2 | 59(0.5) | -45 | [-3] | [-39] | [-20] | -50 | 0 | DT | -0 | OpenShort | | (0) | -34 | 0 | -7 | -20 | -0.6,15 | 49 | | 48 | Aug/30 | 12 | 5.67 | 5.65 | 6.27(0) | 6.42(-0.47) | 6.24(-1.58) | 6.16 | 1.2 | | 2 | 58(0.1) | -30 | [0] | [-38] | [-14] | -50 | 0 | DR | -0.3 | OpenShort | | (0) | -33 | 0 | -17 | -20 | -0.5,13 | 49 | | 49 | Aug/30 | 11 | 5.67 | 5.65 | 6.27(0) | 6.45(0.16) | 6.34(-1.86) | 6.09 | 1 | | 2 | 58(0.8) | -30 | [0] | [-37] | [-38] | -53 | 0 | DR | -1.1 | OpenShort | | (0) | -39 | 0 | -18 | -20 | -0.8,17 | 49 | | 50 | Aug/30 | 10 | 5.67 | 5.65 | 6.28(-0.16) | 6.45(0) | 6.46(-1.97) | 6.08 | 1 | | 2 | 57(0.2) | -45 | [-3] | [-42] | [-36] | -30 | 0 | DT | -1.6 | OpenShort | | (0) | -41 | 0 | -10 | -20 | -0.9,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|