Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 9, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1851.4800      One month high (close): $1924.5000

CMG Daily Change: 0.21%   Daily StdDev 1.74%   CMG EMA_5_Trend: 0.12%   10Minute StdDev: $8.8244

Latest Price :  $1909.7(0.21%)

Mon. Sep 13, 2021($27.9)   Fri. Sep 10, 2021($5.6)   Thu. Sep 9, 2021($7.7)   Wed. Sep 8, 2021($6.9)   Tue. Sep 7, 2021($7.5)   Fri. Sep 3, 2021($8.2)   Thu. Sep 2, 2021($3.3)   Wed. Sep 1, 2021($5.5)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -4.14%(52%)
     Thu. Sep. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/99   1898.71  1907.5  1909.08(0.02 1909.15(0.12 1912.77(0.11922.971.2    341(2.6)40[1][9][21]6975UT1.3OpenLong?    (1)6529201.7,7664

Daily Trend: %
Up Forces:
Down Forces: 1907.5(daily_ema_10 -0.8%)  
Support Levels: 1909.15(weak_hourly_sma_10 -0.72%)   1909.08(weak_hourly_sma_20 -0.72%)   1898.71(daily_ema_20 -1.26%)  
Resistance Levels:
 
2Sep/816   1896.2  1908.79  1908.66(-0.01 1906.85(0.02 1910.83(0.011905.50.4    339(3.3)5[-1][1][-5]10-6RG-0.7Wait    (-1)1-10-4-10-0.4,7068
3Sep/815   1896.2  1908.79  1908.66(0)  1906.41(0.07 1910.73(0.071908.720.6    335(-0.1)10[0][6][-5]2018CR-0.3HoldShort?    (0)4-163-4-0,7068
4Sep/814   1896.2  1908.79  1908.86(0.02 1905.16(0.07 1909.41(0.021914.230.8    335(0.6)25[1][3][6]4116UT0.6OpenLong    (1)1419190.7,7368
5Sep/813   1896.2  1908.79  1908.5(0.04 1903.88(0.02 1909.07(0.191912.930.8    335(-1.1)35[2][12][5]2327UT0.5OpenLong    (1)11117200.6,5868
 
6Sep/812   1896.2  1908.79  1907.79(0.03 1903.44(0.02 1905.51(0.141912.830.8    336(0)40[2][9][11]1135UT1OpenLong    (2)8263200.7,4368
7Sep/811   1896.2  1908.79  1907.3(0.01 1903(-0.07 1902.9(0.021904.110.4    336(-0.7)30[1][-1][6]-17-25RG0.2Wait    (0)152016-0.4,4368
8Sep/810   1896.2  1908.79  1907.14(0.03 1904.32(-0.07 1902.53(0.111902.620.3    337(-0.8)35[2][5][-7]-28-22CR0HoldShort    (1)6-321214-0.6,3768
9Sep/89   1896.2  1908.79  1906.65(0.03 1905.65(-0.05 1900.42(0.091913.320.8    337(-0.4)50[2][4][25]323UT1.6OpenLong?    (2)55520200.8,3368
10Sep/716   1894.34  1910.2  1906.09(-0.01 1906.51(-0.14 1898.7(-0.151894.820    338(2.3)15[-1][-13][-7]-76-88RG-0.5Wait    (-1)-9-14-6-15-1.4,959
 
11Sep/715   1894.34  1910.2  1906.09(0)  1909.13(-0.07 1901.62(-0.071899.420.2    335(-0.2)15[0][-6][-5]-64-58DR-0.3OpenShort?    (0)-4-3-13-18-0.9,959
12Sep/714   1894.34  1910.2  1906.09(0)  1910.45(-0.05 1903.03(-0.171900.340.3    336(-0.2)15[0][-11][-3]-56-72DR-0.3OpenShort    (0)-1011-24-20-0.7,1259
13Sep/713   1894.34  1910.2  1906.19(-0.01 1911.46(-0.06 1906.19(-0.251896.690.1    336(0.9)-10[-1][-16][-14]-57-103DT-1.2OpenShort    (-1)-14-16-30-20-1.2,2359
14Sep/712   1894.34  1910.2  1906.42(0.01 1912.63(-0.02 1911.01(-0.171902.230.4    335(-0.8)-10[1][-10][-14]-24-73DR-1.1OpenShort    (0)-10-18-32-20-0.5,3959
15Sep/711   1894.34  1910.2  1906.17(0.02 1913.09(0.05 1914.28(-0.121908.190.6    336(-0.3)10[1][-5][-7]17-40DR-0.8OpenShort    (2)-71-28-200.3,5959
 
16Sep/710   1894.34  1910.2  1905.77(0.02 1912.08(0.02 1916.51(-0.081908.030.6    336(-0.9)-5[1][-4][-13]34-31DR-1.1OpenShort    (1)-5-22-25-200.3,7659
17Sep/79   1894.34  1910.2  1905.38(0.04 1911.68(0.09 1918.03(0.071915.451    337(1.4)10[2][7][-8]7327CR-0.3HoldShort?    (3)4-15-15-41.2,9359
18Sep/316   1893.44  1912.09  1904.53(0.04 1909.96(0.12 1916.76(0.131920.521.2    536(3.9)30[2][12][1]10071TP0.5OpenShort    (3)73-6132,10062
19Sep/315   1893.44  1912.09  1903.78(0.03 1907.65(0.1 1914.25(0.121919.441.2    532(4)20[2][11][1]10880TP0.7OpenShort?    (2)7-10202.3,10062
20Sep/314   1893.44  1912.09  1903.14(0.05 1905.71(0.12 1911.99(0.241919.691.2    528(6.8)50[3][19][10]118101UT1.3HoldLong    (2)141614202.7,10062
 
21Sep/313   1893.44  1912.09  1902.11(0.04 1903.4(0.07 1907.49(0.111914.190.9    521(3.7)40[2][10][10]11848UT1.5HoldLong    (2)61322202.7,10062
22Sep/312   1893.44  1912.09  1901.4(0.02 1902(0.06 1905.3(0.121909.840.7    517(2.4)50[1][10][12]10849UT1.2HoldLong    (2)7556162.3,10062
23Sep/311   1893.44  1912.09  1901.07(0.02 1900.88(0.04 1903.07(0.111908.090.7    515(1.6)40[1][9][7]7547UT1.6OpenLong    (1)6129182.2,7062
24Sep/310   1893.44  1912.09  1900.76(0.03 1900.2(0.06 1901.06(0.111907.720.7    513(1.7)50[2][9][16]5238UT2.3OpenLong    (1)62835162.4,4262
25Sep/39   1893.44  1912.09  1900.24(-0.01 1899.06(-0.02 1899.06(-0.011898.40.2    511(0.6)15[-1][-1][-4]-60-1RG-0.3Wait?    (0)-1-122-1-0.7,862
 
26Sep/216   1891.67  1909.36  1900.24(-0)  1899.46(0.02 1899.3(0.041902.640.5    411(-1)35[0][3][6]-1321UR1.4SmallShort    (1)2111471,1255
27Sep/215   1891.67  1909.36  1900.46(-0.04 1899.46(-0)  1898.62(-0.011898.970.3    412(-6.6)10[-2][-1][2]-5329RG0.1Wait?    (-1)-147-0-0.6,1255
28Sep/214   1891.67  1909.36  1901.26(-0.02 1899.12(-0.04 1898.73(-0.031897.590.3    418(-0.2)10[-1][-3][-2]-66-8RG-0.3Wait    (-3)-2-6-23-0.9,755
29Sep/213   1891.67  1909.36  1901.68(-0.04 1899.91(-0.04 1899.37(0.011899.550.4    419(-4.2)15[-2][-1][3]-5434RG0Wait    (-1)1546-0.5,955
30Sep/212   1891.67  1909.36  1902.46(-0.05 1900.62(-0.01 1899.14(-0.031897.790.3    423(-3.4)10[-3][-2][-3]-7322RG-0.3Wait    (-3)-2-6-5-8-1,255
 
31Sep/211   1891.67  1909.36  1903.39(-0.05 1900.62(0)  1899.75(0.011899.620.4    426(-3.8)20[-3][0][1]-5933UR-0SmallShort    (-3)124-4-0.7,955
32Sep/210   1891.67  1909.36  1904.31(-0.06 1900.83(-0.03 1899.51(-0.011898.870.3    430(-4.4)10[-3][-2][-2]-6528RG-0.1Wait    (-3)-1-60-2-0.9,855
33Sep/29   1891.67  1909.36  1905.52(-0.06 1900.83(0)  1899.77(-0.041900.910.4    434(-5.1)15[-3][-3][3]-5730RG0.2Wait?    (-3)-284-1-0.6,855
34Sep/116   1891.41  1906.61  1906.64(-0.08 1901.32(-0.01 1900.44(-0.091898.140.3    340(-4.9)-10[-5][-6][-4]-7117DT-0.3OpenShort    (-4)-5-7-3-10-1,457
35Sep/115   1891.41  1906.61  1908.17(-0.07 1901.42(0.01 1902.12(0.011900.580.4    344(-4.1)10[-4][1][1]-6634UR-0.2SmallShort?    (-5)16-6-4-0.8,457
 
36Sep/114   1891.41  1906.61  1909.53(-0.08 1901.25(-0.04 1901.87(-0.021898.70.3    349(-1.9)10[-5][-3][-2]-7014RG-0.3Wait    (-5)-1-2-5-3-1.1,857
37Sep/113   1891.41  1906.61  1911.06(-0.04 1901.93(-0.08 1902.21(-0.051899.230.4    350(1.5)15[-2][-5][-5]-62-32RG-0.3Wait    (-5)-3-1957-1.1,1657
38Sep/112   1891.41  1906.61  1911.88(-0.03 1901.93(0)  1903.1(0.061905.580.7    349(-0.2)25[-2][4][2]-4716UR0.2SmallShort    (-2)3-2138-0.6,1857
39Sep/111   1891.41  1906.61  1912.46(-0.03 1903.37(-0.05 1902.02(0.071906.350.7    349(0.5)35[-2][3][9]-5518UR0.4SmallShort    (-2)419719-0.6,1057
40Sep/110   1891.41  1906.61  1913.03(-0.05 1904.33(-0.08 1900.77(0.021900.120.4    349(1)30[-3][-1][1]-78-15RG-0.1Wait    (-2)1232-1.3,557
 
41Sep/19   1891.41  1906.61  1914.01(-0.06 1905.8(-0.1 1900.4(-0.071899.430.4    348(2.4)15[-3][-7][-3]-85-38RG-0.1Wait?    (-3)-4-126-3-1.5,357
42Aug/3116   1891.34  1902.56  1915.25(-0.05 1907.79(-0.09 1901.65(-0.111903.520.6    345(0.8)25[-3][-9][3]-77-39RG0.2Wait    (-3)-6674-1.2,364
43Aug/3115   1891.34  1902.56  1916.23(-0.06 1909.59(-0.13 1903.72(-0.051901.550.5    344(2.3)20[-3][-7][2]-87-32RG-0.2Wait?    (-3)-372-4-1.6,364
44Aug/3114   1891.34  1902.56  1917.46(-0.06 1911.98(-0.15 1904.74(-0.161899.010.4    342(4.6)5[-3][-13][-5]-103-79RG-0.6Wait    (-4)-9-2-17-15-2.1,064
45Aug/3113   1891.34  1902.56  1918.7(-0.04 1914.9(-0.16 1907.86(-0.181899.620.4    338(5.9)5[-2][-15][-8]-98-105RG-1SmallLong    (-4)-10-15-10-20-2.4,1264
 
46Aug/3112   1891.34  1902.56  1918.7(-0)  1917.89(-0.12 1911.35(-0.131904.510.6    332(0.2)5[0][-10][-16]-93-112DR-1HoldShort    (-1)-7-29-24-20-2.2,1264
47Aug/3111   1891.34  1902.56  1919.4(0.03 1917.89(-0)  1913.85(-0.071914.411.1    331(-4.2)45[2][-3][3]-53-78RG0.1Wait    (1)-425-20-19-0.8,1764
48Aug/3110   1891.34  1902.56  1918.81(-0.01 1920.17(-0.08 1915.22(-0.221906.070.7    336(1)5[-1][-14][-15]-69-114RG-1.2SmallLong    (1)-12-26-23-20-1.7,2464
49Aug/319   1891.34  1902.56  1918.96(0.01 1920.17(-0)  1919.38(-0.131914.791.1    335(-1)25[1][-6][-4]-21-62DR-0.6OpenShort?    (1)-7-4-7-20-0.6,4464
50Aug/3016   1890.36  1899.49  1918.7(0.01 1921.73(-0.02 1921.95(-0.131916.21.2    436(0.6)15[1][-7][-3]8-52DR-0.8OpenShort    (1)-7-63-14-0.3,6563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA