ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $202.3100 One month high (close): $216.8900

ADP Daily Change: 1.39% Daily StdDev 0.97% ADP EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $205.13(1.39%)

Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	16	209.77	207.02	204.74(-0.02)	204.15(0.09)	204.84(0.06)	205.13	-1.2	-16	43(-0.6)	-50	[-2]	[8]	[3]	14	54	UR	0.2	SmallShort	(-5)	6	1	11	15	0.2,59	44
Daily Trend: % Up Forces: Down Forces: 204.74(hourly_sma_20 -0.19%) Support Levels: 204.15(weak_hourly_sma_10 -0.48%) Resistance Levels: 207.02(daily_ema_10 0.92%) 209.77(daily_ema_20 2.26%)

2	Sep/8	15	209.77	207.02	204.74(-0)	203.96(0.11)	204.71(0.16)	205.11	-1.2	-16	44(0)	-20	[0]	[20]	[8]	14	58	UR	0.2	SmallShort?	(-2)	17	16	9	13	0.2,59	44
3	Sep/8	14	209.77	207.02	204.79(-0.03)	203.73(0.11)	204.38(0.11)	204.8	-1.3	-16	44(-1)	-35	[-3]	[14]	[12]	-7	55	UR	0.3	SmallShort	(-1)	11	30	8	12	0,43	44
4	Sep/8	13	209.77	207.02	204.86(-0.05)	203.5(0.04)	204.16(0.17)	204.23	-1.5	-16	45(-0.4)	-50	[-5]	[16]	[-8]	-19	59	RG	0	Wait	(-5)	18	-35	13	17	-0.4,41	44
5	Sep/8	12	209.77	207.02	204.97(-0.03)	203.42(-0.02)	203.82(0.17)	204.9	-1.3	-16	45(-0.5)	-35	[-3]	[13]	[13]	-14	70	UR	0.6	SmallShort	(-3)	18	19	15	20	-0,36	44

6	Sep/8	11	209.77	207.02	205.03(-0.04)	203.47(-0.13)	203.48(0.16)	204.53	-1.4	-16	46(-0.9)	-20	[-4]	[7]	[27]	-30	56	UR	0.6	SmallShort	(-4)	17	55	18	20	-0.3,28	44
7	Sep/8	10	209.77	207.02	205.12(-0.09)	203.74(-0.22)	203.16(0.01)	203.49	-1.6	-16	47(0.8)	-50	[-9]	[-15]	[0]	-58	9	DT	0.2	OpenShort	(-8)	1	-10	6	20	-0.9,15	44
8	Sep/8	9	209.77	207.02	205.3(-0.06)	204.19(-0.16)	203.13(0.14)	203.68	-1.6	-16	46(0.3)	-30	[-6]	[2]	[24]	-60	11	UR	0.3	SmallShort?	(-9)	14	65	8	18	-0.9,13	44
9	Sep/7	15	210.35	207.34	205.43(-0.11)	204.51(-0.21)	202.84(-0.1)	202.46	-2	-18	46(4.3)	-50	[-11]	[-29]	[-13]	-83	-59	DT	-0.2	OpenShort?	(-12)	-10	-35	6	-20	-1.7,10	26
10	Sep/7	14	210.35	207.34	205.66(-0.09)	204.95(-0.18)	203.04(-0.2)	203.14	-1.8	-18	41(1.9)	-50	[-9]	[-37]	[-1]	-75	-81	DT	0.1	OpenShort	(-11)	-21	-5	17	-20	-1.5,13	26

11	Sep/7	13	210.35	207.34	205.84(-0.1)	205.32(-0.14)	203.44(-0.42)	203.24	-1.8	-18	40(2.4)	-50	[-10]	[-58]	[4]	-85	-135	DP	-0.1	OpenShort	(-10)	-43	19	5	-20	-1.7,8	26
12	Sep/7	12	210.35	207.34	206.04(-0.11)	205.6(-0.12)	204.3(-0.46)	202.88	-1.9	-18	37(4.7)	-50	[-11]	[-61]	[-1]	-102	-156	BT	-1	OpenLong	(-12)	-47	24	-20	-20	-2.2,3	26
13	Sep/7	11	210.35	207.34	206.26(-0.11)	205.84(-0.19)	205.25(-0.46)	202.44	-2	-18	32(8.9)	-50	[-11]	[-65]	[-36]	-125	-196	DT	-2.2	HoldShort	(-13)	-47	-54	-71	-20	-3,0	26
14	Sep/7	10	210.35	207.34	206.49(-0.08)	206.24(-0.15)	206.2(-0.35)	203.46	-1.8	-18	24(8.5)	-50	[-8]	[-51]	[-47]	-100	-157	DT	-3	HoldShort	(-10)	-36	-92	-63	-20	-3.3,33	26
15	Sep/7	9	210.35	207.34	206.66(-0.02)	206.54(-0.03)	206.93(-0.13)	205.22	-1.3	-18	15(1.4)	-50	[-2]	[-20]	[-49]	-43	-82	DT	-2.9	OpenShort?	(-4)	-13	-122	-33	-20	-2.4,67	26

16	Sep/3	15	210.95	208.32	206.71(0.03)	206.61(0.06)	207.2(0.15)	207.57	-1	-13	14(-0.9)	-20	[3]	[17]	[5]	89	47	RG	0.7	Wait?	(2)	16	0	22	20	1.6,99	29
17	Sep/3	14	210.95	208.32	206.65(-0.02)	206.49(0.04)	206.89(0.23)	207.57	-1	-13	15(-3)	-30	[-2]	[25]	[15]	88	119	UR	1.4	SmallShort	(3)	25	23	30	20	1.8,93	29
18	Sep/3	13	210.95	208.32	206.69(-0.02)	206.4(0.02)	206.42(0.07)	207.14	-1.1	-13	18(-1.9)	-35	[-2]	[6]	[14]	57	58	UR	1.2	SmallShort	(-3)	8	16	40	18	0.8,87	29
19	Sep/3	12	210.95	208.32	206.74(-0.02)	206.4(-0)	206.28(0.07)	206.83	-1.2	-13	19(-1.3)	-45	[-2]	[5]	[7]	22	38	UR	0.8	SmallShort	(-3)	8	-3	41	16	0.1,69	29
20	Sep/3	11	210.95	208.32	206.79(-0.02)	206.4(-0)	206.14(0.07)	206.9	-1.2	-13	21(-1.1)	-25	[-2]	[5]	[20]	-3	48	UR	1.1	SmallShort	(-2)	8	45	21	18	0.2,42	29

21	Sep/3	10	210.95	208.32	206.83(-0.06)	206.37(-0.05)	206(-0.05)	206.04	-1.4	-13	22(-1.9)	-50	[-7]	[-12]	[14]	-62	8	DP	0.1	OpenShort	(-5)	-6	41	5	-0	-1.1,16	29
22	Sep/3	9	210.95	208.32	206.96(-0.09)	206.48(-0.1)	206.1(-0.14)	205.25	-1.7	-13	24(-0.3)	-50	[-10]	[-25]	[-22]	-100	-23	DT	-1	CloseShort?	(-9)	-15	-58	-8	-20	-2.1,3	29
23	Sep/2	15	211.24	208.71	207.15(-0.06)	206.68(-0.02)	206.38(-0.02)	206.37	-1.5	-13	24(-2.9)	-50	[-7]	[-7]	[3]	-67	17	DP	-0	OpenShort?	(-8)	-2	10	-0	-5	-0.9,6	31
24	Sep/2	14	211.24	208.71	207.28(-0.07)	206.73(-0.02)	206.42(-0.08)	206.19	-1.5	-13	27(-1.6)	-50	[-8]	[-14]	[-2]	-77	1	DT	-0.3	HoldShort	(-8)	-9	0	-6	-13	-1.2,3	31
25	Sep/2	13	211.24	208.71	207.43(-0.07)	206.78(-0.02)	206.58(-0.07)	206.19	-1.5	-13	29(-1.1)	-50	[-8]	[-13]	[-7]	-75	-6	DT	-0.4	HoldShort	(-8)	-8	-16	-5	-15	-1.3,8	31

26	Sep/2	12	211.24	208.71	207.58(-0.07)	206.82(0.01)	206.73(-0.07)	206.5	-1.4	-13	30(-1.5)	-50	[-8]	[-11]	[-5]	-66	4	DT	-0.2	OpenShort	(-8)	-8	-9	-6	-12	-1.1,12	31
27	Sep/2	11	211.24	208.71	207.73(-0.08)	206.8(-0.09)	206.87(-0.05)	206.66	-1.4	-13	31(-1.8)	-50	[-9]	[-15]	[2]	-58	19	DP	-0.2	OpenShort	(-8)	-6	3	-3	13	-1,17	31
28	Sep/2	10	211.24	208.71	207.89(-0.09)	206.98(-0.07)	206.98(-0.03)	206.59	-1.4	-13	33(-2.5)	-50	[-10]	[-12]	[-7]	-60	25	DT	-0.4	OpenShort	(-9)	-3	-18	-3	1	-1.2,20	31
29	Sep/2	9	211.24	208.71	208.08(-0.08)	207.12(-0.04)	207.04(0.02)	206.94	-1.3	-13	35(-1.5)	-50	[-9]	[-5]	[1]	-49	37	DP	-0.1	OpenShort?	(-10)	2	-1	4	3	-1,26	31
30	Sep/1	15	211.57	209.16	208.24(-0.07)	207.21(-0.04)	206.99(0.04)	206.96	-1.5	-11	37(-2.6)	-50	[-8]	[-1]	[-3]	-48	22	DT	-0	OpenShort?	(-9)	4	-13	9	1	-1,27	33

31	Sep/1	14	211.57	209.16	208.38(-0.05)	207.3(-0.07)	206.91(0.09)	207.2	-1.4	-11	40(0.7)	-50	[-5]	[4]	[3]	-50	13	UR	0.2	SmallShort	(-7)	10	1	13	10	-1,25	33
32	Sep/1	13	211.57	209.16	208.48(-0.04)	207.44(-0.08)	206.72(-0.12)	207.18	-1.4	-11	39(1)	-50	[-4]	[-20]	[7]	-60	-50	DP	0.4	OpenShort	(-5)	-13	14	12	10	-1.1,18	33
33	Sep/1	12	211.57	209.16	208.57(-0.05)	207.61(-0.1)	206.97(-0.11)	206.92	-1.5	-11	38(1.8)	-50	[-5]	[-20]	[6]	-74	-58	DP	-0	OpenShort	(-5)	-12	12	13	-2	-1.4,11	33
34	Sep/1	11	211.57	209.16	208.67(-0.06)	207.82(-0.12)	207.19(-0.12)	206.69	-1.6	-11	36(3)	-50	[-7]	[-22]	[0]	-90	-59	DT	-0.4	OpenShort	(-7)	-13	9	-9	-15	-1.8,5	33
35	Sep/1	10	211.57	209.16	208.8(-0.05)	208.07(-0.13)	207.44(-0.13)	206.53	-1.6	-11	33(4.5)	-50	[-5]	[-24]	[1]	-96	-92	DP	-0.9	OpenShort	(-8)	-14	12	-6	-20	-2.2,9	33

36	Sep/1	9	211.57	209.16	208.9(-0.06)	208.35(-0.15)	207.7(-0.21)	206.31	-1.7	-11	29(6.9)	-50	[-7]	[-34]	[-41]	-113	-113	DT	-1.6	HoldShort?	(-7)	-23	-109	-10	-20	-2.9,10	33
37	Aug/31	15	211.85	209.33	209.02(0.01)	208.66(-0.07)	208.13(-0.06)	208.41	-1.2	-12	22(-2.4)	-25	[1]	[-12]	[8]	-62	-55	RG	0.4	Wait?	(-1)	-7	19	5	6	-0.9,11	32
38	Aug/31	14	211.85	209.33	208.99(0.01)	208.8(-0.11)	208.25(-0.1)	208.04	-1.3	-12	24(-2.3)	-45	[1]	[-19]	[0]	-79	-86	RG	-0.3	Wait	(0)	-11	8	-14	-3	-1.3,4	32
39	Aug/31	13	211.85	209.33	208.96(0.02)	209.03(-0.11)	208.45(-0.12)	207.9	-1.3	-12	26(-1.7)	-50	[2]	[-21]	[-4]	-84	-101	DR	-0.7	HoldShort	(2)	-13	3	-26	-13	-1.4,1	32
40	Aug/31	12	211.85	209.33	208.96(0)	209.26(-0.11)	208.71(-0.15)	207.84	-1.3	-12	28(-0.7)	-50	[0]	[-25]	[-19]	-77	-88	DR	-1	HoldShort	(1)	-17	-38	-27	-20	-1.3,6	32

41	Aug/31	11	211.85	209.33	208.92(0.03)	209.48(-0.02)	209.03(-0.07)	208.56	-1.1	-12	29(-2.3)	-50	[3]	[-10]	[-12]	-38	-68	DR	-0.5	OpenShort	(2)	-8	-20	-22	-20	-0.4,22	32
42	Aug/31	10	211.85	209.33	208.85(0.04)	209.48(0)	209.18(-0.09)	208.96	-1	-12	31(-1.8)	-45	[4]	[-11]	[-5]	-5	-54	DR	-0.2	OpenShort	(4)	-10	-2	-15	-16	0.1,43	32
43	Aug/31	9	211.85	209.33	208.77(0.05)	209.48(0)	209.36(-0.12)	209.01	-1	-12	33(-2.5)	-45	[6]	[-14]	[-7]	5	-72	DR	-0.4	OpenShort?	(4)	-13	-9	-18	-16	0.2,50	32
44	Aug/30	15	212.09	209.88	208.66(0.03)	209.48(-0)	209.61(-0.1)	209.18	-1	-10	35(-0.6)	-50	[3]	[-13]	[-6]	27	-37	DR	-0.4	OpenShort?	(5)	-11	-5	-17	-11	0.5,64	32
45	Aug/30	14	212.09	209.88	208.6(0.03)	209.52(0.03)	209.82(-0.05)	209.29	-0.9	-10	36(0.3)	-50	[3]	[-5]	[-7]	41	-14	DR	-0.5	OpenShort	(4)	-5	-9	-19	-15	0.7,73	32

46	Aug/30	13	212.09	209.88	208.54(0.03)	209.46(0.03)	209.93(0.03)	209.46	-0.9	-10	36(0.3)	-50	[3]	[3]	[-9]	58	17	CR	-0.4	HoldShort	(3)	3	-18	-14	-4	0.9,85	32
47	Aug/30	12	212.09	209.88	208.47(0.03)	209.39(0.1)	209.86(0.08)	209.81	-0.8	-10	35(1.7)	-50	[3]	[13]	[-10]	77	50	CR	-0	OpenShort	(4)	9	-27	-6	-6	1.3,94	32
48	Aug/30	11	212.09	209.88	208.41(0.04)	209.19(0.15)	209.69(0.14)	210.34	-0.6	-10	34(3.5)	-20	[4]	[22]	[9]	98	85	RG	0.7	Wait	(4)	15	9	33	7	1.9,100	32
49	Aug/30	10	212.09	209.88	208.33(0.04)	208.87(0.13)	209.4(0.07)	210.17	-0.7	-10	30(2.9)	-20	[4]	[13]	[13]	101	68	RG	0.9	SmallShort	(3)	8	17	34	14	2.1,98	32
50	Aug/30	9	212.09	209.88	208.24(0.05)	208.6(0.12)	209.25(0.12)	209.84	-0.8	-10	27(3.2)	5	[5]	[18]	[20]	95	60	RG	0.7	Wait?	(4)	13	39	32	17	2,95	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI