|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.1900 One month high (close): $13.0000
TKAT Daily Change: -2.41% Daily StdDev 11.76% TKAT EMA_5_Trend: -5.19% 10Minute StdDev: $0
Latest Price : $8.9(-2.41%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.19% Daily EMA 20 BBV: 0.2
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 8.37 | 10.6 | 9.22(-0.75) | 9.02(-0.44) | 9.04(-0.66) | 8.92 | 0.2 | | 14 | 17(-2.3) | 10 | [-6] | [-8] | [0] | -35 | 128 | RG | -0.3 | Wait | | (-8) | -6 | -4 | -2 | 20 | -0.7,33 | 74 | Sample size 50 Avg positive next hour return: 1.4%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces: 10.6(daily_ema_10 18.83%)
Down Forces:
Support Levels: 8.37(daily_ema_20 -6.17%)
Resistance Levels: 9.02(weak_hourly_sma_10 1.12%) 9.22(weak_hourly_sma_20 3.36%)
|
| | | 2 | Sep/8 | 15 | 8.37 | 10.6 | 9.29(-0.96) | 9.06(-0.11) | 9.1(0.78) | 8.95 | 0.2 | | 14 | 19(-3.6) | 0 | [-8] | [5] | [-5] | -35 | 537 | RG | -0.3 | Wait? | | (-9) | 7 | 5 | 1 | -20 | -0.7,33 | 74 | | 3 | Sep/8 | 14 | 8.37 | 10.6 | 9.38(-1.16) | 9.07(-0.22) | 9.1(0) | 8.91 | 0.2 | | 14 | 23(-3.3) | -15 | [-10] | [-2] | [-16] | -37 | 407 | DT | -0.2 | OpenShort | | (-12) | 0 | -29 | 5 | -20 | -0.8,33 | 74 | | 4 | Sep/8 | 13 | 8.37 | 10.6 | 9.49(-1.15) | 9.09(0.22) | 9.1(0) | 9.15 | 0.3 | | 14 | 26(-4.6) | -5 | [-10] | [-0] | [0] | -30 | 538 | RG | 0.2 | Wait | | (-12) | 0 | -14 | 17 | 20 | -0.5,33 | 74 | | 5 | Sep/8 | 12 | 8.37 | 10.6 | 9.6(-1.03) | 9.07(0.33) | 9.03(0.44) | 9.27 | 0.3 | | 14 | 31(-2.4) | 25 | [-9] | [4] | [11] | -38 | 549 | UR | 0.3 | SmallShort | | (-12) | 4 | 6 | 11 | 20 | -0.4,22 | 74 | | | | |
| 6 | Sep/8 | 11 | 8.37 | 10.6 | 9.7(-1.02) | 9.04(-0.22) | 8.99(-0.22) | 9.22 | 0.3 | | 14 | 33(-2) | 50 | [-9] | [-4] | [42] | -53 | 261 | RG | 0.3 | Wait | | (-11) | -2 | 80 | 4 | 20 | -0.6,12 | 74 | | 7 | Sep/8 | 10 | 8.37 | 10.6 | 9.8(-1.41) | 9.06(-0.33) | 9.01(-1.1) | 8.59 | 0.1 | | 14 | 35(-0.7) | -40 | [-12] | [-12] | [-38] | -80 | -342 | DT | -0.5 | HoldShort | | (-16) | -9 | -43 | -4 | -20 | -1.3,3 | 74 | | 8 | Sep/8 | 9 | 8.37 | 10.6 | 9.94(-1.49) | 9.09(-0.98) | 9.11(-0.33) | 8.94 | 0.2 | | 14 | 36(-2.8) | -5 | [-13] | [-9] | [-0] | -71 | 89 | RG | -0.2 | Wait? | | (-14) | -3 | -23 | -2 | 20 | -1.1,7 | 74 | | 9 | Sep/7 | 16 | 8.28 | 10.47 | 10.09(-1.46) | 9.18(-1.29) | 9.14(0.44) | 9.13 | 0.3 | | 15 | 38(-2.6) | 45 | [-12] | [-2] | [21] | -66 | 268 | RG | -0 | Wait | | (-16) | 4 | 2 | 3 | 20 | -1,9 | 74 | | 10 | Sep/7 | 15 | 8.28 | 10.47 | 10.24(-1.82) | 9.3(-1.27) | 9.1(0.11) | 9.11 | 0.3 | | 15 | 41(-4) | 10 | [-16] | [-6] | [4] | -69 | 338 | RG | 0 | Wait? | | (-17) | 1 | -19 | 3 | 20 | -1.1,9 | 74 | | | | |
| 11 | Sep/7 | 14 | 8.28 | 10.47 | 10.43(-2.07) | 9.42(-1.15) | 9.09(-0.22) | 9.27 | 0.4 | | 15 | 45(-6.6) | 35 | [-18] | [-8] | [19] | -66 | 456 | RG | 0.2 | Wait | | (-20) | -2 | 20 | 7 | 20 | -1,9 | 74 | | 12 | Sep/7 | 13 | 8.28 | 10.47 | 10.65(-1.75) | 9.53(-1.75) | 9.11(0.33) | 9.1 | 0.3 | | 15 | 52(-1.6) | 30 | [-15] | [-6] | [10] | -76 | -31 | RG | -0 | Wait | | (-25) | 3 | -1 | 5 | 20 | -1.2,4 | 74 | | 13 | Sep/7 | 12 | 8.28 | 10.47 | 10.84(-1.81) | 9.7(-1.92) | 9.08(-1.3) | 9.11 | 0.3 | | 15 | 53(-0.6) | 10 | [-15] | [-20] | [6] | -78 | -437 | RG | 0 | Wait | | (-20) | -11 | 23 | 4 | -20 | -1.2,2 | 74 | | 14 | Sep/7 | 11 | 8.28 | 10.47 | 11.04(-1.69) | 9.89(-2.47) | 9.2(-3.06) | 8.92 | 0.2 | | 15 | 54(1.7) | -25 | [-14] | [-37] | [-19] | -88 | -1196 | DT | -0.2 | OpenShort | | (-22) | -26 | -17 | 5 | -20 | -1.5,0 | 74 | | 15 | Sep/7 | 10 | 8.28 | 10.47 | 11.23(-1.4) | 10.14(-2.12) | 9.49(-2.87) | 9.06 | 0.3 | | 15 | 52(3.4) | -25 | [-12] | [-34] | [-39] | -90 | -1399 | DT | -0.3 | OpenShort | | (-18) | -24 | -33 | 3 | -20 | -1.6,0 | 74 | | | | |
| 16 | Sep/7 | 9 | 8.28 | 10.47 | 11.39(-0.96) | 10.36(-1.71) | 9.77(-1.81) | 9.34 | 0.4 | | 15 | 49(3.1) | -5 | [-8] | [-22] | [-11] | -90 | -1397 | RG | -0.3 | Wait? | | (-14) | -15 | 48 | -1 | -20 | -1.6,0 | 74 | | 17 | Sep/3 | 16 | 8.17 | 10.17 | 11.5(-1.37) | 10.54(-2.32) | 9.95(-3.86) | 8.95 | 0.3 | | 15 | 46(5.8) | -25 | [-12] | [-42] | [-79] | -103 | -1909 | DT | -0.8 | HoldShort | | (-14) | -33 | -91 | -4 | -20 | -2.1,0 | 68 | | 18 | Sep/3 | 15 | 8.17 | 10.17 | 11.66(-0.77) | 10.79(-1.91) | 10.35(-2.08) | 9.76 | 0.6 | | 15 | 40(3.2) | -10 | [-7] | [-24] | [-40] | -98 | -1428 | DT | -0.6 | OpenShort? | | (-11) | -18 | -62 | -1 | -20 | -1.9,0 | 68 | | 19 | Sep/3 | 14 | 8.17 | 10.17 | 11.75(-0.42) | 11(-1.61) | 10.57(-2.04) | 10.35 | 0.8 | | 15 | 37(1.8) | 25 | [-4] | [-22] | [-5] | -88 | -1263 | RG | -0.2 | Wait | | (-6) | -17 | 3 | -2 | -20 | -1.5,0 | 68 | | 20 | Sep/3 | 13 | 8.17 | 10.17 | 11.8(-0.42) | 11.18(-2.27) | 10.79(-1.55) | 10.32 | 0.8 | | 15 | 35(2.5) | 25 | [-4] | [-21] | [-8] | -90 | -1223 | RG | -0.5 | Wait | | (-5) | -13 | -4 | -3 | -20 | -1.6,0 | 68 | | | | |
| 21 | Sep/3 | 12 | 8.17 | 10.17 | 11.85(-0.59) | 11.44(-2.8) | 10.96(-1.44) | 10.36 | 0.8 | | 15 | 32(2.6) | 0 | [-5] | [-22] | [-23] | -95 | -1086 | RG | -0.7 | Wait | | (-6) | -12 | -46 | -9 | -20 | -1.8,0 | 68 | | 22 | Sep/3 | 11 | 8.17 | 10.17 | 11.92(-0.33) | 11.77(-1.83) | 11.12(-1.07) | 10.82 | 1 | | 15 | 30(1.6) | 5 | [-3] | [-15] | [-20] | -82 | -874 | RG | -0.4 | Wait | | (-4) | -9 | -18 | -8 | -20 | -1.4,3 | 68 | | 23 | Sep/3 | 10 | 8.17 | 10.17 | 11.96(-0.17) | 11.99(-1.56) | 11.24(-1.58) | 11 | 1.1 | | 15 | 28(0.8) | 5 | [-1] | [-17] | [-35] | -80 | -983 | RG | -0.3 | Wait | | (-4) | -14 | -43 | -9 | -20 | -1.3,3 | 68 | | 24 | Sep/3 | 9 | 8.17 | 10.17 | 11.98(0.42) | 12.18(-1.14) | 11.42(-1.38) | 11.45 | 1.3 | | 15 | 27(-2.5) | 50 | [4] | [-13] | [-10] | -67 | -1044 | DR | 0 | OpenShort? | | (0) | -12 | 31 | -13 | -20 | -0.8,3 | 68 | | 25 | Sep/2 | 16 | 8.04 | 9.86 | 11.93(0.42) | 12.32(-0.81) | 11.58(-2.85) | 11.13 | 1.2 | | 18 | 30(-2.9) | 30 | [4] | [-21] | [-51] | -59 | -1558 | DR | -0.6 | OpenShort | | (4) | -24 | -11 | -22 | -20 | -1,16 | 73 | | | | |
| 26 | Sep/2 | 15 | 8.04 | 9.86 | 11.88(0.42) | 12.42(-0.4) | 11.92(-4.03) | 11.24 | 1.2 | | 18 | 33(-2.9) | 30 | [4] | [-30] | [-57] | -54 | -1685 | DR | -0.8 | OpenShort? | | (5) | -35 | -11 | -31 | -20 | -0.8,16 | 73 | | 27 | Sep/2 | 14 | 8.04 | 9.86 | 11.83(0.51) | 12.47(-0.56) | 12.42(-2.66) | 11.35 | 1.3 | | 18 | 36(-2.8) | 35 | [4] | [-18] | [-66] | -28 | -1345 | DR | -1.2 | OpenShort | | (6) | -23 | -60 | -32 | -20 | -0.5,35 | 73 | | 28 | Sep/2 | 13 | 8.04 | 9.86 | 11.77(0.68) | 12.54(0.32) | 12.76(-1.39) | 12.01 | 1.5 | | 18 | 38(-1.4) | 30 | [6] | [-3] | [-35] | 8 | -616 | DR | -0.8 | OpenShort | | (9) | -12 | -13 | -32 | -20 | 0.2,53 | 73 | | 29 | Sep/2 | 12 | 8.04 | 9.86 | 11.69(0.69) | 12.5(0.73) | 12.94(-0.92) | 12.16 | 1.6 | | 18 | 40(-1.1) | 20 | [6] | [3] | [-46] | 39 | -333 | CR | -0.8 | HoldShort | | (8) | -8 | -56 | -20 | -20 | 0.5,76 | 73 | | 30 | Sep/2 | 11 | 8.04 | 9.86 | 11.61(1.13) | 12.41(1.14) | 13.06(1.08) | 12.82 | 1.9 | | 18 | 41(0.1) | 50 | [10] | [23] | [-25] | 69 | 353 | CR | -0.2 | HoldShort | | (11) | 9 | -73 | -9 | 15 | 1.1,91 | 73 | | | | |
| 31 | Sep/2 | 10 | 8.04 | 9.86 | 11.48(1.86) | 12.27(2.16) | 12.92(4.03) | 13.74 | 2.2 | | 18 | 41(5.4) | 50 | [16] | [55] | [56] | 103 | 1283 | UT | 0.8 | HoldLong | | (17) | 35 | 64 | 1 | 20 | 2.1,100 | 73 | | 32 | Sep/2 | 9 | 8.04 | 9.86 | 11.27(0.9) | 12.01(0.76) | 12.42(0.73) | 12.98 | 1.9 | | 18 | 35(1) | 50 | [8] | [18] | [24] | 98 | 952 | UT | 0.6 | HoldLong? | | (15) | 6 | 0 | 3 | 20 | 1.9,100 | 73 | | 33 | Sep/1 | 16 | 7.8 | 9.27 | 11.17(1.18) | 11.92(1.27) | 12.33(2.32) | 12.98 | 2.1 | | 21 | 34(2.7) | 50 | [10] | [37] | [33] | 95 | 1135 | UT | 0.7 | OpenLong | | (14) | 20 | 21 | 5 | 20 | 2,95 | 76 | | 34 | Sep/1 | 15 | 7.8 | 9.27 | 11.04(1.01) | 11.77(1.9) | 12.05(2.38) | 12.74 | 2 | | 21 | 32(3.7) | 50 | [9] | [40] | [34] | 100 | 1210 | UT | 0.9 | HoldLong? | | (11) | 21 | 53 | 2 | 20 | 2.2,95 | 76 | | 35 | Sep/1 | 14 | 7.8 | 9.27 | 10.93(1.02) | 11.55(1.85) | 11.77(1.38) | 12.15 | 1.7 | | 21 | 28(1) | 50 | [9] | [32] | [11] | 88 | 580 | UT | 0.5 | OpenLong | | (9) | 12 | 39 | 2 | -20 | 1.7,95 | 76 | | | | |
| 36 | Sep/1 | 13 | 7.8 | 9.27 | 10.82(0.65) | 11.34(1.34) | 11.61(-0.09) | 11.73 | 1.6 | | 21 | 27(0.7) | 50 | [6] | [16] | [-12] | 80 | 300 | CR | 0.2 | OpenShort | | (10) | -1 | -28 | 3 | -20 | 1.4,95 | 76 | | 37 | Sep/1 | 12 | 7.8 | 9.27 | 10.75(0.37) | 11.19(1.82) | 11.62(0.96) | 12.04 | 1.7 | | 21 | 26(2.7) | 50 | [3] | [26] | [27] | 94 | 1099 | UT | 0.6 | OpenLong | | (9) | 8 | 39 | 3 | 20 | 2,94 | 76 | | 38 | Sep/1 | 11 | 7.8 | 9.27 | 10.71(0.56) | 10.99(1.1) | 11.51(0.17) | 11.62 | 1.5 | | 21 | 24(1.5) | 50 | [5] | [17] | [22] | 81 | 438 | UT | 0.2 | OpenLong | | (2) | 2 | 32 | -5 | 20 | 1.6,91 | 76 | | 39 | Sep/1 | 10 | 7.8 | 9.27 | 10.65(0.47) | 10.87(0.65) | 11.49(1.41) | 11.29 | 1.4 | | 21 | 22(0.5) | 50 | [4] | [25] | [-0] | 70 | 508 | UT | -0.4 | OpenLong | | (4) | 12 | -13 | -10 | 20 | 1.2,90 | 76 | | 40 | Sep/1 | 9 | 7.8 | 9.27 | 10.6(0.38) | 10.8(1.03) | 11.33(2.35) | 11.43 | 1.5 | | 21 | 22(1.4) | 50 | [3] | [35] | [9] | 85 | 945 | UT | 0.2 | OpenLong? | | (6) | 21 | -22 | 5 | 20 | 1.5,97 | 76 | | | | |
| 41 | Aug/31 | 16 | 7.45 | 8.48 | 10.56(0.19) | 10.69(1.52) | 11.07(2.79) | 11.66 | 1.9 | | 16 | 20(-1) | 50 | [2] | [39] | [32] | 97 | 1443 | UT | 1.2 | HoldLong | | (5) | 24 | 7 | 37 | 20 | 2.2,92 | 71 | | 42 | Aug/31 | 15 | 7.45 | 8.48 | 10.54(0.09) | 10.53(1.15) | 10.77(2.87) | 11.59 | 1.9 | | 16 | 21(0.7) | 50 | [1] | [37] | [50] | 100 | 1486 | UT | 1.8 | CloseLong? | | (2) | 24 | 7 | 49 | 20 | 2.3,92 | 71 | | 43 | Aug/31 | 14 | 7.45 | 8.48 | 10.53(-0.19) | 10.41(1.07) | 10.47(2.35) | 11.52 | 1.9 | | 16 | 21(-3.2) | 50 | [-2] | [32] | [88] | 71 | 1544 | UR | 2.3 | SmallShort | | (1) | 20 | 111 | 42 | 20 | 2.2,66 | 71 | | 44 | Aug/31 | 13 | 7.45 | 8.48 | 10.55(-1.03) | 10.3(-0.19) | 10.23(-0.29) | 10.46 | 1.4 | | 16 | 24(-7.2) | 40 | [-9] | [2] | [21] | -14 | 661 | UR | 0.4 | SmallShort | | (-9) | -3 | 32 | 14 | 20 | -0.2,41 | 71 | | 45 | Aug/31 | 12 | 7.45 | 8.48 | 10.66(-0.37) | 10.32(0.29) | 10.26(-0.39) | 10.16 | 1.2 | | 16 | 31(0.5) | 25 | [-3] | [5] | [-14] | -47 | -259 | RG | -0.1 | Wait | | (-12) | -3 | 4 | -1 | -20 | -0.7,21 | 71 | | | | |
| 46 | Aug/31 | 11 | 7.45 | 8.48 | 10.7(-0.28) | 10.29(-0.19) | 10.26(0) | 10.12 | 1.2 | | 16 | 30(0.5) | 45 | [-2] | [7] | [-7] | -56 | -321 | RG | -0.3 | Wait | | (-4) | 0 | 0 | -2 | -20 | -0.9,17 | 71 | | 47 | Aug/31 | 10 | 7.45 | 8.48 | 10.73(-0.56) | 10.31(-1.15) | 10.3(-0.68) | 10.12 | 1.2 | | 16 | 30(0.6) | 30 | [-5] | [-4] | [-3] | -55 | -258 | RG | -0.3 | Wait | | (-4) | -6 | -35 | 0 | 20 | -0.9,18 | 71 | | 48 | Aug/31 | 9 | 7.45 | 8.48 | 10.79(-0.64) | 10.43(0.1) | 10.37(0.1) | 10.46 | 1.4 | | 16 | 29(-1.8) | 35 | [-5] | [8] | [2] | -45 | 203 | UR | 0.1 | SmallShort? | | (-3) | 1 | 0 | -15 | 20 | -0.5,18 | 71 | | 49 | Aug/30 | 16 | 7.2 | 7.82 | 10.86(-0.82) | 10.42(0.1) | 10.36(-0.19) | 10.46 | 1.7 | | 10 | 31(-7.1) | 25 | [-7] | [3] | [-3] | -50 | 234 | RG | 0.1 | Wait | | (-8) | -2 | 11 | -17 | -20 | -0.6,15 | 66 | | 50 | Aug/30 | 15 | 7.2 | 7.82 | 10.95(-1.08) | 10.41(-0.19) | 10.38(0.97) | 10.36 | 1.6 | | 10 | 38(-4.2) | 35 | [-9] | [11] | [9] | -55 | 495 | UR | -0 | SmallShort? | | (-11) | 8 | 29 | -18 | 20 | -0.8,15 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|