|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.4000 One month high (close): $29.6100
BWX Daily Change: -0.07% Daily StdDev 0.31% BWX EMA_5_Trend: -0.03% 10Minute StdDev: $0.1013
Latest Price : $29.41(-0.07%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 29.5 | 29.51 | 29.46(-0.03) | (0) | 29.4(0.03) | 29.41 | -1.3 | | 0 | 131(-8) | -25 | [-10] | [7] | [-1] | -33 | 18 | RG | 0.1 | Wait? | | (-10) | 10 | -10 | 14 | 0 | -0.5,30 | 46 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.46(hourly_sma_20 0.17%) 29.51(weak_daily_ema_10 0.34%)
|
| | | 2 | Sep/8 | 14 | 29.5 | 29.51 | 29.47(-0.03) | 29.4(-0.03) | 29.39(0.03) | 29.42 | -1.1 | | 0 | 139(-5) | -10 | [-10] | [2] | [11] | -48 | 18 | UR | 0.3 | SmallShort | | (-10) | 10 | 23 | 11 | 17 | -0.5,15 | 46 | | 3 | Sep/8 | 13 | 29.5 | 29.51 | 29.48(-0.07) | 29.4(0) | 29.38(-0.03) | 29.4 | -1.4 | | 0 | 144(-2.9) | -40 | [-23] | [-16] | [5] | -62 | 33 | DP | 0.2 | OpenShort | | (-10) | -10 | 10 | 9 | 0 | -0.8,8 | 46 | | 4 | Sep/8 | 12 | 29.5 | 29.51 | 29.48(0) | 29.4(0) | 29.38(0) | 29.39 | -1.6 | | 0 | 147(1.2) | 40 | [0] | [-1] | [8] | -74 | -40 | RG | 0 | Wait | | (-10) | 0 | 23 | 4 | -3 | -1.1,4 | 46 | | 5 | Sep/8 | 11 | 29.5 | 29.51 | 29.5(-0.07) | 29.41(-0.03) | 29.39(-0.03) | 29.37 | -1.9 | | 0 | 145(2.5) | -45 | [-23] | [-21] | [3] | -82 | 23 | DP | -0.2 | OpenShort | | (-10) | -10 | 10 | -2 | -3 | -1.3,1 | 46 | | | | |
| 6 | Sep/8 | 10 | 29.5 | 29.51 | 29.52(-0.03) | 29.42(-0.1) | 29.4(-0.07) | 29.36 | -2 | | 0 | 143(6.9) | -50 | [-10] | [-42] | [-12] | -90 | -37 | DT | -0.4 | OpenShort | | (-23) | -23 | -32 | -1 | -7 | -1.6,0 | 46 | | 7 | Sep/8 | 9 | 29.5 | 29.51 | 29.53(-0.03) | 29.45(-0.07) | 29.42(-0.03) | 29.39 | -1.6 | | 0 | 136(4.3) | -50 | [-10] | [-24] | [-15] | -86 | -27 | DT | -0.3 | OpenShort? | | (-10) | -10 | -45 | -2 | 10 | -1.5,2 | 46 | | 8 | Sep/7 | 16 | 29.51 | 29.52 | 29.54(-0.03) | 29.47(-0.07) | 29.42(0) | 29.43 | -1.3 | | 0 | 132(-17) | -30 | [-10] | [-15] | [7] | -76 | -10 | DP | 0 | OpenShort | | (-10) | 0 | 23 | 3 | -7 | -1.2,4 | 48 | | 9 | Sep/7 | 15 | 29.51 | 29.52 | 29.55(-0.03) | 29.49(-0.07) | 29.42(0) | 29.41 | -1.7 | | 0 | 149(7.9) | -50 | [-10] | [-15] | [-6] | -86 | -20 | DT | -0.2 | OpenShort? | | (-10) | 0 | -23 | 3 | 14 | -1.6,4 | 48 | | 10 | Sep/7 | 14 | 29.51 | 29.52 | 29.56(-0.03) | 29.51(-0.07) | 29.43(-0.03) | 29.43 | -1.3 | | 0 | 141(8.8) | -50 | [-10] | [-24] | [-2] | -81 | -17 | DT | 0 | OpenShort | | (-10) | -10 | -10 | 9 | -7 | -1.5,7 | 48 | | | | |
| 11 | Sep/7 | 13 | 29.51 | 29.52 | 29.57(-0.03) | 29.53(-0.07) | 29.44(-0.1) | 29.44 | -1.2 | | 0 | 132(9) | -50 | [-10] | [-47] | [0] | -84 | -35 | DT | 0 | OpenShort | | (-10) | -32 | 0 | 6 | -7 | -1.6,6 | 48 | | 12 | Sep/7 | 12 | 29.51 | 29.52 | 29.58(-0.03) | 29.55(-0.03) | 29.47(-0.1) | 29.44 | -1.2 | | 0 | 123(11.5) | -50 | [-10] | [-41] | [1] | -95 | -45 | DP | -0.4 | OpenShort | | (-10) | -32 | 10 | -2 | -20 | -1.9,3 | 48 | | 13 | Sep/7 | 11 | 29.51 | 29.52 | 29.58(0) | 29.56(-0.07) | 29.5(-0.14) | 29.43 | -1.3 | | 0 | 112(18) | -25 | [0] | [-58] | [-5] | -109 | -85 | DR | -1 | HoldShort | | (-10) | -45 | 10 | -43 | -7 | -2.4,1 | 48 | | 14 | Sep/7 | 10 | 29.51 | 29.52 | 29.59(-0.03) | 29.58(-0.07) | 29.54(-0.14) | 29.42 | -1.5 | | 0 | 94(25.3) | -50 | [-10] | [-60] | [-20] | -101 | -65 | DT | -2.1 | HoldShort | | (0) | -45 | -32 | -44 | -20 | -3,24 | 48 | | 15 | Sep/7 | 9 | 29.51 | 29.52 | 29.6(-0.03) | 29.6(-0.07) | 29.58(-0.14) | 29.45 | -1 | | 0 | 68(28.7) | -50 | [-10] | [-60] | [-68] | -89 | -55 | DT | -3.2 | OpenShort? | | (-10) | -45 | -174 | -49 | -20 | -3.7,54 | 48 | | | | |
| 16 | Sep/3 | 16 | 29.51 | 29.53 | 29.61(0.03) | 29.6(0) | 29.58(0) | 29.61 | 1.7 | | 3 | 40(-3.2) | 50 | [10] | [4] | [-3] | 20 | -30 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -15 | 0 | 0,70 | 54 | | 17 | Sep/3 | 15 | 29.51 | 29.53 | 29.61(0) | 29.6(0) | 29.58(0) | 29.61 | 1.7 | | 3 | 43(-3.8) | 10 | [0] | [2] | [-5] | 30 | 0 | CR | -0.4 | HoldShort? | | (10) | 0 | -10 | -10 | 0 | 0.4,70 | 54 | | 18 | Sep/3 | 14 | 29.51 | 29.53 | 29.61(0) | 29.6(0) | 29.58(0) | 29.62 | 1.8 | | 3 | 47(-1.5) | 0 | [0] | [2] | [-3] | 59 | 10 | CR | 0 | HoldShort | | (0) | 0 | -10 | 1 | 0 | 0.7,91 | 54 | | 19 | Sep/3 | 13 | 29.51 | 29.53 | 29.6(0.03) | 29.6(0) | 29.62(0.03) | 29.63 | 2 | | 3 | 48(-2) | 50 | [10] | [14] | [4] | 66 | -13 | UT | 0.3 | OpenLong | | (0) | 10 | 10 | 3 | 0 | 1,91 | 54 | | 20 | Sep/3 | 12 | 29.51 | 29.53 | 29.6(0) | 29.6(0) | 29.62(0) | 29.62 | 1.8 | | 3 | 50(-12) | 5 | [0] | [2] | [-1] | 59 | 10 | CR | 0.3 | HoldShort | | (10) | 0 | 0 | -4 | 0 | 1,84 | 54 | | | | |
| 21 | Sep/3 | 11 | 29.51 | 29.53 | 29.59(0.03) | 29.6(0) | 29.61(-0.03) | 29.62 | 1.8 | | 3 | 62(-1.5) | 50 | [10] | [-6] | [3] | 56 | -27 | RG | 0.3 | Wait | | (0) | -10 | 10 | -2 | 0 | 0.8,86 | 54 | | 22 | Sep/3 | 10 | 29.51 | 29.53 | 29.59(0) | 29.62(0.03) | 29.61(0) | 29.61 | 1.7 | | 3 | 64(-0.8) | 5 | [0] | [6] | [-4] | 58 | 10 | CR | -0.3 | HoldShort | | (10) | 0 | -10 | -8 | 3 | 0.8,88 | 54 | | 23 | Sep/3 | 9 | 29.51 | 29.53 | 29.58(0.03) | 29.62(0) | 29.61(0) | 29.62 | 1.8 | | 3 | 64(-1.7) | 50 | [10] | [4] | [10] | 70 | -20 | UT | 0 | OpenLong? | | (0) | 0 | 32 | -4 | 0 | 1,95 | 54 | | 24 | Sep/2 | 16 | 29.51 | 29.51 | 29.58(0) | 29.61(0.03) | 29.61(0) | 29.59 | 1 | | 0 | 66(14.2) | -40 | [0] | [6] | [-17] | 61 | 10 | CR | -0.8 | HoldShort | | (10) | 0 | -42 | -7 | -17 | 0.5,98 | 47 | | 25 | Sep/2 | 15 | 29.51 | 29.51 | 29.58(0) | 29.61(0) | 29.61(0) | 29.63 | 1.5 | | 0 | 52(1.3) | -25 | [0] | [1] | [0] | 83 | 20 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 1 | 3 | 1.4,98 | 47 | | | | |
| 26 | Sep/2 | 14 | 29.51 | 29.51 | 29.57(0.03) | 29.6(0.03) | 29.61(0) | 29.63 | 1.5 | | 0 | 51(2.9) | 35 | [9] | [8] | [3] | 83 | -9 | UT | 0.2 | OpenLong | | (10) | 0 | 10 | -3 | 0 | 1.5,95 | 47 | | 27 | Sep/2 | 13 | 29.51 | 29.51 | 29.57(0) | 29.59(0.03) | 29.62(0.03) | 29.62 | 1.4 | | 0 | 48(3) | -10 | [0] | [15] | [1] | 83 | 27 | UR | 0 | SmallShort | | (0) | 9 | 0 | 2 | 3 | 1.6,93 | 47 | | 28 | Sep/2 | 12 | 29.51 | 29.51 | 29.56(0.03) | 29.59(0) | 29.61(0.03) | 29.62 | 1.4 | | 0 | 45(0.3) | 35 | [9] | [13] | [-0] | 81 | -2 | UT | 0.3 | HoldLong | | (0) | 9 | 0 | -3 | 3 | 1.7,88 | 47 | | 29 | Sep/2 | 11 | 29.51 | 29.51 | 29.56(0) | 29.58(0.03) | 29.6(0.03) | 29.62 | 1.4 | | 0 | 44(3.2) | 0 | [0] | [15] | [7] | 92 | 27 | UR | 0.6 | SmallShort | | (10) | 9 | 10 | 20 | 0 | 2,92 | 47 | | 30 | Sep/2 | 10 | 29.51 | 29.51 | 29.56(0) | 29.57(0.03) | 29.59(0.03) | 29.61 | 1.2 | | 0 | 41(1.7) | -20 | [0] | [15] | [-4] | 77 | 27 | CR | 0.6 | OpenShort | | (0) | 9 | -23 | 18 | 7 | 1.8,82 | 47 | | | | |
| 31 | Sep/2 | 9 | 29.51 | 29.51 | 29.56(0) | 29.56(0.03) | 29.58(0.07) | 29.63 | 1.5 | | 0 | 39(5.1) | 25 | [0] | [28] | [25] | 90 | 47 | UR | 1.6 | SmallShort? | | (0) | 22 | 65 | 22 | 3 | 2.5,77 | 47 | | 32 | Sep/1 | 16 | 29.52 | 29.49 | 29.56(0) | 29.56(0) | 29.58(0) | 29.57 | 0.5 | | -3 | 34(6.5) | -25 | [0] | [0] | [4] | 31 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 10 | 4 | 0 | 0.7,63 | 53 | | 33 | Sep/1 | 15 | 29.52 | 29.49 | 29.56(0) | 29.55(0.03) | 29.58(0) | 29.56 | 0.4 | | -3 | 28(-0.2) | -10 | [0] | [5] | [0] | 23 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 0 | 0.4,63 | 53 | | 34 | Sep/1 | 14 | 29.52 | 29.49 | 29.56(0) | 29.55(0) | 29.58(0) | 29.56 | 0.4 | | -3 | 28(0) | -10 | [0] | [0] | [2] | 23 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 8 | 3 | 0.4,63 | 53 | | 35 | Sep/1 | 13 | 29.52 | 29.49 | 29.56(0) | 29.54(0.03) | 29.56(0.07) | 29.56 | 0.4 | | -3 | 28(-0.1) | 15 | [0] | [27] | [3] | 18 | 17 | UR | 0 | SmallShort | | (0) | 22 | 0 | 7 | 20 | 0.4,58 | 53 | | | | |
| 36 | Sep/1 | 12 | 29.52 | 29.49 | 29.56(0) | 29.53(-0.03) | 29.56(0) | 29.56 | 0.4 | | -3 | 28(-0.7) | -10 | [0] | [-4] | [5] | 19 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 10 | 14 | -3 | 0.4,59 | 53 | | 37 | Sep/1 | 11 | 29.52 | 29.49 | 29.56(0) | 29.53(0) | 29.54(0.03) | 29.55 | 0.3 | | -3 | 29(-0.5) | -5 | [0] | [10] | [2] | 0 | 7 | UR | 0.3 | SmallShort | | (0) | 9 | -10 | 29 | 0 | 0,50 | 53 | | 38 | Sep/1 | 10 | 29.52 | 29.49 | 29.56(0) | 29.54(0.03) | 29.53(0.03) | 29.56 | 0.4 | | -3 | 29(-0.1) | 5 | [0] | [14] | [6] | -3 | 7 | UR | 1 | SmallShort | | (0) | 9 | 10 | 17 | 3 | 0.3,40 | 53 | | 39 | Sep/1 | 9 | 29.52 | 29.49 | 29.56(0) | 29.53(-0.03) | 29.53(0) | 29.55 | 0.3 | | -3 | 29(0.6) | 25 | [0] | [-4] | [25] | -22 | 0 | RG | 1 | SmallShort? | | (0) | 0 | 65 | 12 | 17 | 0,28 | 53 | | 40 | Aug/31 | 16 | 29.53 | 29.48 | 29.56(0) | 29.54(-0.03) | 29.52(-0.03) | 29.49 | -0.3 | | -7 | 29(7.1) | -50 | [0] | [-15] | [-16] | -86 | -27 | DR | -1 | HoldShort | | (0) | -9 | -45 | -5 | -3 | -2.1,17 | 44 | | | | |
| 41 | Aug/31 | 15 | 29.53 | 29.48 | 29.56(0) | 29.54(0) | 29.53(-0.03) | 29.53 | 0 | | -7 | 22(-0.6) | -50 | [0] | [-11] | [-2] | -53 | -17 | DR | 0 | OpenShort? | | (-10) | -10 | 0 | -9 | -3 | -0.8,17 | 44 | | 42 | Aug/31 | 14 | 29.53 | 29.48 | 29.56(0) | 29.54(0) | 29.53(0) | 29.53 | 0 | | -7 | 22(-2.5) | -35 | [0] | [-1] | [-0] | -59 | -10 | DT | -0.4 | OpenShort | | (0) | 0 | 10 | -21 | 0 | -0.7,9 | 44 | | 43 | Aug/31 | 13 | 29.53 | 29.48 | 29.55(0.03) | 29.55(-0.03) | 29.53(0) | 29.52 | -0.1 | | -7 | 25(-16.5) | 20 | [10] | [-3] | [-8] | -72 | -40 | DR | -0.7 | OpenShort | | (10) | 0 | 0 | -48 | -3 | -1,3 | 44 | | 44 | Aug/31 | 12 | 29.53 | 29.48 | 29.55(0) | 29.55(0) | 29.54(-0.03) | 29.52 | -0.1 | | -7 | 41(-4.2) | -50 | [0] | [-11] | [-6] | -25 | -17 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -27 | -17 | -0.4,35 | 44 | | 45 | Aug/31 | 11 | 29.53 | 29.48 | 29.54(0.03) | 29.55(0) | 29.55(-0.07) | 29.52 | -0.1 | | -7 | 46(-6.9) | -20 | [10] | [-21] | [-28] | 3 | -58 | DR | -0.5 | OpenShort | | (10) | -23 | -77 | -13 | 0 | -0.4,63 | 44 | | | | |
| 46 | Aug/31 | 10 | 29.53 | 29.48 | 29.54(0) | 29.55(0) | 29.57(0.03) | 29.59 | 0.5 | | -7 | 52(-3.8) | -25 | [0] | [9] | [7] | 72 | 27 | UR | 0.3 | SmallShort | | (10) | 10 | 23 | -1 | 0 | 1,97 | 44 | | 47 | Aug/31 | 9 | 29.53 | 29.48 | 29.53(0.03) | 29.55(0) | 29.56(-0.03) | 29.57 | 0.3 | | -7 | 56(-4.1) | 45 | [10] | [-8] | [25] | 57 | -27 | RG | 0.1 | Wait? | | (10) | -10 | 77 | -6 | 0 | 0.6,92 | 44 | | 48 | Aug/30 | 16 | 29.54 | 29.49 | 29.52(0.03) | 29.56(-0.03) | 29.57(-0.03) | 29.5 | -0.3 | | -6 | 60(-3.9) | -20 | [10] | [-12] | [-30] | 43 | -48 | DR | -1 | OpenShort | | (0) | -10 | -97 | 14 | -3 | -0.3,100 | 54 | | 49 | Aug/30 | 15 | 29.54 | 29.49 | 29.51(0.03) | 29.56(0) | 29.58(0.03) | 29.59 | 0.4 | | -6 | 64(-1) | 15 | [9] | [11] | [7] | 75 | 8 | UT | 0.1 | HoldLong? | | (10) | 9 | 10 | 25 | 0 | 1,100 | 54 | | 50 | Aug/30 | 14 | 29.54 | 29.49 | 29.5(0.03) | 29.57(0.03) | 29.57(0.03) | 29.58 | 0.3 | | -6 | 65(-0.6) | 15 | [9] | [16] | [4] | 75 | 8 | UT | 0.1 | HoldLong | | (10) | 9 | 0 | 25 | 3 | 1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|