YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.3200 One month high (close): $20.7200

YANG Daily Change: 3.26% Daily StdDev 5.41% YANG EMA_5_Trend: -1.65% 10Minute StdDev: $0.4779

Latest Price : $15.82(3.26%)

Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	15	17.74	17	15.78(-0.25)	15.63(0.32)	15.83(0.13)	15.8	-1.3	-8	31(-1.9)	-50	[-5]	[3]	[0]	12	282	RG	-0.1	Wait?	(-5)	2	-2	7	0	0,62	37
Daily Trend: % Up Forces: Down Forces: 15.78(hourly_sma_20 -0.13%) Support Levels: 15.63(weak_hourly_sma_10 -1.08%) Resistance Levels: 17(daily_ema_10 7.59%) 17.74(daily_ema_20 12.28%)

2	Sep/8	14	17.74	17	15.82(-0.19)	15.58(0.32)	15.81(0.32)	15.82	-1.3	-8	33(-1.5)	-50	[-4]	[6]	[2]	-2	262	UR	0	SmallShort	(-4)	6	-4	6	20	0,48	37
3	Sep/8	13	17.74	17	15.85(-0.25)	15.53(0.26)	15.76(0.64)	15.85	-1.3	-8	34(-1.4)	-40	[-5]	[11]	[7]	-3	398	UR	0.2	SmallShort	(-5)	12	0	11	20	0,47	37
4	Sep/8	12	17.74	17	15.89(-0.19)	15.49(0.26)	15.66(0.64)	15.85	-1.3	-8	36(-1.3)	-25	[-4]	[12]	[14]	-9	311	UR	0.4	SmallShort	(-4)	12	2	16	20	-0.1,44	37
5	Sep/8	11	17.74	17	15.92(-0.25)	15.45(0.26)	15.56(0.78)	15.83	-1.3	-8	37(-1)	-25	[-5]	[14]	[15]	-19	369	UR	0.5	SmallShort	(-5)	14	12	20	20	-0.2,36	37

6	Sep/8	10	17.74	17	15.96(-0.19)	15.41(-0.45)	15.44(0.65)	15.73	-1.4	-8	38(-0.7)	-5	[-4]	[5]	[29]	-36	201	UR	0.5	SmallShort	(-5)	12	20	15	20	-0.4,24	37
7	Sep/8	9	17.74	17	15.99(-0.31)	15.48(-0.64)	15.34(0.26)	15.57	-1.5	-8	39(0.3)	-15	[-6]	[-4]	[26]	-57	102	DP	0.4	OpenShort?	(-6)	5	31	12	20	-0.7,11	37
8	Sep/7	16	17.81	17.18	16.04(-0.25)	15.58(-0.7)	15.3(-0.13)	15.32	-1.8	-9	39(0.3)	-50	[-5]	[-14]	[3]	-80	-241	DP	0	OpenShort	(-6)	-2	-2	6	20	-1.3,3	33
9	Sep/7	15	17.81	17.18	16.08(-0.31)	15.69(-0.76)	15.32(-0.13)	15.34	-1.8	-9	38(1.8)	-50	[-6]	[-15]	[5]	-82	-193	DP	0	OpenShort?	(-6)	-2	13	7	0	-1.4,3	33
10	Sep/7	14	17.81	17.18	16.13(-0.37)	15.81(-0.82)	15.34(-0.32)	15.24	-1.8	-9	36(3)	-50	[-7]	[-19]	[-5]	-93	-267	DT	-0.2	OpenShort	(-7)	-6	-5	5	-20	-1.7,0	33

11	Sep/7	13	17.81	17.18	16.19(-0.25)	15.94(-0.75)	15.39(-1.54)	15.28	-1.8	-9	33(3.2)	-50	[-5]	[-40]	[-15]	-98	-691	DT	-0.2	OpenShort	(-7)	-29	-6	-2	-20	-1.9,0	33
12	Sep/7	12	17.81	17.18	16.23(-0.18)	16.06(-0.74)	15.63(-1.39)	15.33	-1.8	-9	30(3.7)	-50	[-3]	[-37]	[-17]	-103	-713	DT	-0.7	HoldShort	(-3)	-26	-9	-10	-20	-2.1,0	33
13	Sep/7	11	17.81	17.18	16.26(-0.25)	16.18(-0.68)	15.85(-1.37)	15.4	-1.7	-9	27(3.4)	-50	[-5]	[-37]	[-25]	-108	-624	DT	-1.2	HoldShort	(-5)	-25	-2	-55	-20	-2.3,0	33
14	Sep/7	10	17.81	17.18	16.3(-0.18)	16.29(-0.67)	16.07(-1.29)	15.42	-1.7	-9	23(4.3)	-50	[-3]	[-35]	[-30]	-91	-682	DT	-2	OpenShort	(-3)	-24	-7	-47	-20	-2.7,27	33
15	Sep/7	9	17.81	17.18	16.33(-0.12)	16.4(-0.61)	16.28(-1.27)	15.48	-1.7	-9	19(4.7)	-50	[-2]	[-33]	[-66]	-73	-714	DT	-3	OpenShort?	(-3)	-24	-118	-45	-20	-3.2,57	33

16	Sep/3	16	17.93	17.6	16.35(0.12)	16.4(0)	16.28(0)	16.5	-1.1	-6	14(-1.8)	-25	[2]	[-3]	[-1]	56	-25	DR	0.1	OpenShort	(3)	0	6	-4	-20	0.8,86	47
17	Sep/3	15	17.93	17.6	16.33(0.06)	16.4(0)	16.49(-0.06)	16.45	-1.2	-6	16(-0.1)	-35	[1]	[-4]	[-5]	51	-3	DR	-0.2	OpenShort?	(1)	-1	-5	-3	-20	0.6,86	47
18	Sep/3	14	17.93	17.6	16.32(0.06)	16.5(0.18)	16.5(-0.06)	16.49	-1.1	-6	16(0.3)	-25	[1]	[-3]	[0]	62	27	RG	-0	Wait	(2)	-1	0	9	-18	0.8,92	47
19	Sep/3	13	17.93	17.6	16.31(-0.24)	16.47(0.06)	16.51(-0.06)	16.49	-1.1	-6	16(-6.3)	-50	[-5]	[-5]	[-1]	68	330	DT	-0.1	OpenShort	(1)	-1	-5	18	-20	0.9,95	47
20	Sep/3	12	17.93	17.6	16.35(-0.18)	16.46(0.12)	16.51(0)	16.53	-1.1	-6	22(-4.9)	-50	[-3]	[-3]	[3]	60	288	DP	0	OpenShort	(-5)	0	0	15	6	0.6,95	47

21	Sep/3	11	17.93	17.6	16.38(-0.24)	16.44(0.31)	16.52(0.06)	16.53	-1.1	-6	27(-3)	-50	[-5]	[-1]	[3]	36	342	DP	0	OpenShort	(-5)	1	6	8	0	0.4,76	47
22	Sep/3	10	17.93	17.6	16.42(-0.18)	16.39(0.24)	16.51(0.12)	16.48	-1.1	-6	30(-3.2)	-50	[-3]	[0]	[-1]	13	249	DT	-0.1	OpenShort	(-3)	2	-6	9	-12	0.2,58	47
23	Sep/2	16	18.04	18	16.45(-0.24)	16.35(0.31)	16.49(0.43)	16.53	-1.2	-3	33(-4.2)	-35	[-5]	[7]	[2]	15	390	UR	0.1	SmallShort	(-5)	8	-1	14	0	0.2,60	51
24	Sep/2	15	18.04	18	16.49(-0.24)	16.3(0.31)	16.42(0.18)	16.54	-1.2	-3	37(-3.1)	-30	[-5]	[2]	[6]	13	313	UR	0.3	SmallShort?	(-5)	3	3	17	20	0.1,60	51
25	Sep/2	14	18.04	18	16.53(-0.3)	16.25(0.31)	16.39(0.18)	16.51	-1.2	-3	40(-2.9)	-35	[-6]	[2]	[5]	-14	331	UR	0.2	SmallShort	(-5)	3	2	10	20	-0,36	51

26	Sep/2	13	18.04	18	16.58(-0.24)	16.2(0.25)	16.36(0.55)	16.49	-1.3	-3	43(-1.6)	-10	[-5]	[9]	[14]	-27	322	UR	0.2	SmallShort	(-6)	10	15	6	20	-0.2,28	51
27	Sep/2	12	18.04	18	16.62(-0.54)	16.16(0.12)	16.27(0.37)	16.36	-1.4	-3	45(-7.7)	-35	[-10]	[3]	[13]	-39	459	UR	0.2	SmallShort	(-6)	7	15	6	20	-0.5,24	51
28	Sep/2	11	18.04	18	16.71(-0.54)	16.14(-0.06)	16.21(0.19)	16.23	-1.5	-3	53(-4.9)	-50	[-10]	[-2]	[-1]	-44	287	DT	0	OpenShort	(-12)	4	-15	11	20	-0.7,24	51
29	Sep/2	10	18.04	18	16.8(-0.59)	16.15(-0.55)	16.18(0.37)	16.36	-1.4	-3	58(-4.1)	-35	[-11]	[-4]	[17]	-46	406	DP	0.3	OpenShort	(-11)	7	-1	11	20	-0.6,19	51
30	Sep/2	9	18.04	18	16.9(-0.53)	16.24(-0.55)	16.12(0.56)	16.37	-1.4	-3	62(-3.8)	-5	[-10]	[-0]	[31]	-57	345	UR	0.3	SmallShort?	(-10)	11	39	9	20	-0.7,11	51

31	Sep/1	16	18.11	18.37	16.99(-0.64)	16.33(-0.67)	16.03(-0.12)	16.04	-1.7	-1	65(-3.8)	-50	[-12]	[-14]	[-1]	-77	42	DT	0	HoldShort	(-13)	-2	-4	4	-6	-1.2,3	49
32	Sep/1	15	18.11	18.37	17.1(-0.7)	16.44(-0.72)	16.05(-0.12)	16.07	-1.7	-1	69(-1.1)	-45	[-13]	[-15]	[2]	-80	55	DP	0	OpenShort?	(-13)	-2	2	5	0	-1.3,3	49
33	Sep/1	14	18.11	18.37	17.22(-0.75)	16.56(-0.72)	16.07(-0.37)	16.05	-1.7	-1	70(-0.6)	-50	[-14]	[-20]	[-1]	-84	-30	DT	-0	HoldShort	(-13)	-7	5	5	-20	-1.4,1	49
34	Sep/1	13	18.11	18.37	17.35(-0.8)	16.68(-0.83)	16.13(-1.47)	16.01	-1.8	-1	71(0.3)	-50	[-15]	[-42]	[-8]	-90	-345	DT	-0.1	HoldShort	(-15)	-28	4	4	-20	-1.6,0	49
35	Sep/1	12	18.11	18.37	17.49(-0.63)	16.82(-0.83)	16.37(-1.56)	15.98	-1.8	-1	71(4.9)	-50	[-12]	[-43]	[-19]	-95	-624	DT	-0.5	OpenShort	(-16)	-29	-18	4	-20	-1.8,0	49

36	Sep/1	11	18.11	18.37	17.6(-0.68)	16.96(-0.64)	16.63(-1.19)	16.13	-1.7	-1	66(5.3)	-50	[-13]	[-34]	[-20]	-98	-463	DT	-0.6	OpenShort	(-12)	-22	-6	-6	-20	-1.9,0	49
37	Sep/1	10	18.11	18.37	17.72(-0.62)	17.07(-1.22)	16.83(-1.29)	16.18	-1.6	-1	60(6.6)	-50	[-12]	[-41]	[-17]	-101	-576	DT	-0.9	HoldShort	(-13)	-24	-19	-7	-20	-2.1,2	49
38	Sep/1	9	18.11	18.37	17.83(-0.56)	17.28(-0.97)	17.05(-1.04)	16.34	-1.5	-1	54(7.3)	-50	[-11]	[-34]	[-45]	-106	-547	DT	-1.1	HoldShort?	(-12)	-20	-98	-5	-20	-2.3,2	49
39	Aug/31	16	18.19	18.69	17.93(-0.33)	17.45(-0.57)	17.23(-0.17)	17.22	-0.9	1	47(-1.7)	-15	[-6]	[-12]	[-0]	-81	-117	DT	-0	HoldShort	(-6)	-3	-6	4	12	-1.3,2	58
40	Aug/31	15	18.19	18.69	17.99(-0.28)	17.55(-0.57)	17.26(-0.17)	17.27	-0.8	1	48(2)	5	[-5]	[-12]	[6]	-81	-169	RG	0	Wait?	(-5)	-3	13	4	6	-1.3,2	58

41	Aug/31	14	18.19	18.69	18.04(-0.28)	17.65(-0.68)	17.29(-0.12)	17.15	-0.9	1	46(3.7)	-20	[-5]	[-12]	[-9]	-92	-244	DT	-0.3	OpenShort	(-7)	-2	-10	2	-20	-1.7,1	58
42	Aug/31	13	18.19	18.69	18.09(-0.33)	17.77(-0.62)	17.31(-1.09)	17.24	-0.9	1	43(3.2)	-35	[-6]	[-29]	[-4]	-92	-418	DT	-0.1	OpenShort	(-5)	-20	-6	5	-20	-1.8,3	58
43	Aug/31	12	18.19	18.69	18.15(-0.44)	17.88(-0.78)	17.5(-1.02)	17.29	-0.8	1	39(2.8)	-50	[-8]	[-30]	[-10]	-93	-287	DT	-0.5	OpenShort	(-6)	-19	-9	14	-20	-2,7	58
44	Aug/31	11	18.19	18.69	18.23(-0.33)	18.02(-0.77)	17.68(-0.9)	17.37	-0.7	1	37(3.4)	-40	[-6]	[-27]	[-10]	-97	-370	DT	-0.8	OpenShort	(-7)	-17	-6	-7	-20	-2.1,6	58
45	Aug/31	10	18.19	18.69	18.29(-0.33)	18.16(-0.44)	17.84(-0.83)	17.42	-0.7	1	33(3.9)	-35	[-6]	[-23]	[-9]	-106	-359	DT	-1.1	HoldShort	(-7)	-15	19	-6	-20	-2.4,4	58

46	Aug/31	9	18.19	18.69	18.35(-0.33)	18.24(-0.65)	17.99(-1.26)	17.25	-0.8	1	29(12.5)	-50	[-6]	[-33]	[-56]	-135	-584	DT	-2.3	HoldShort?	(-7)	-23	-100	-18	-20	-3.4,0	58
47	Aug/30	16	18.23	18.93	18.41(-0.05)	18.36(-0.11)	18.22(-0.22)	18.2	-0	5	17(0.2)	25	[-1]	[-5]	[-2]	-75	-115	RG	-0.1	Wait	(-1)	-4	6	-5	-20	-1.1,3	60
48	Aug/30	15	18.23	18.93	18.42(-0.11)	18.38(-0.11)	18.26(-0.54)	18.14	-0.1	5	17(1.1)	5	[-2]	[-11]	[-10]	-87	-176	RG	-0.7	Wait?	(-2)	-10	-4	-29	-20	-1.6,3	60
49	Aug/30	14	18.23	18.93	18.44(-0.11)	18.4(-0.11)	18.36(-0.65)	18.18	-0	5	15(0.9)	-5	[-2]	[-13]	[-13]	-81	-192	RG	-1.1	SmallLong	(-1)	-12	-8	-27	-20	-1.6,9	60
50	Aug/30	13	18.23	18.93	18.46(-0.05)	18.42(-0.05)	18.48(-0.11)	18.26	0	5	15(0.7)	15	[-1]	[-2]	[-11]	-61	-89	RG	-1.4	SmallLong	(-2)	-2	-6	-20	-20	-1.3,22	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI