|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $317.5500 One month high (close): $351.4400
KLAC Daily Change: -1.7% Daily StdDev 2.08% KLAC EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $336.7(-1.7%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 332.95 | 338.75 | 339.51(-0.07) | 337.97(-0.16) | 335.81(-0.1) | 336.17 | 0.4 | | 5 | 31(1.5) | 20 | [-3] | [-9] | [4] | -81 | -54 | RG | 0.1 | Wait? | | (-4) | -5 | 11 | 7 | -3 | -1.4,4 | 71 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 338.75(daily_ema_10 0.77%)
Down Forces: 332.95(daily_ema_20 -0.96%)
Support Levels:
Resistance Levels: 337.97(weak_hourly_sma_10 0.54%) 339.51(weak_hourly_sma_20 0.99%)
|
| | | 2 | Sep/8 | 14 | 332.95 | 338.75 | 339.74(-0.08) | 338.52(-0.16) | 336.13(-0.12) | 335.42 | 0.3 | | 5 | 29(2.8) | 5 | [-4] | [-10] | [-2] | -95 | -80 | BT | -0.3 | OpenLong | | (-4) | -6 | 0 | 2 | -20 | -1.8,0 | 71 | | 3 | Sep/8 | 13 | 332.95 | 338.75 | 340.01(-0.04) | 339.06(-0.13) | 336.55(-0.41) | 335.38 | 0.3 | | 5 | 26(2.6) | 5 | [-2] | [-23] | [-10] | -105 | -203 | RG | -0.6 | Wait | | (-4) | -20 | -9 | -19 | -20 | -2.2,0 | 71 | | 4 | Sep/8 | 12 | 332.95 | 338.75 | 340.13(-0.01) | 339.5(-0.16) | 337.93(-0.33) | 336.03 | 0.4 | | 5 | 24(0.6) | 5 | [-1] | [-19] | [-9] | -103 | -193 | RG | -1 | SmallLong | | (-1) | -16 | -2 | -28 | -20 | -2.2,2 | 71 | | 5 | Sep/8 | 11 | 332.95 | 338.75 | 340.13(0) | 340.03(-0.16) | 339.05(-0.33) | 336.19 | 0.4 | | 5 | 23(-0.5) | -10 | [0] | [-19] | [-21] | -101 | -204 | DR | -1.5 | HoldShort | | (0) | -16 | -22 | -59 | -20 | -2.1,2 | 71 | | | | |
| 6 | Sep/8 | 10 | 332.95 | 338.75 | 340.14(0.01) | 340.59(-0.11) | 340.17(-0.23) | 337.71 | 0.6 | | 5 | 24(-0.4) | 15 | [1] | [-13] | [-8] | -48 | -139 | DR | -1.3 | OpenShort | | (1) | -11 | 4 | -40 | -20 | -1.3,35 | 71 | | 7 | Sep/8 | 9 | 332.95 | 338.75 | 340.14(0) | 340.95(-0.11) | 340.96(-0.18) | 337.41 | 0.6 | | 5 | 24(0.1) | -10 | [0] | [-11] | [-31] | -19 | -126 | DR | -1.8 | OpenShort? | | (1) | -9 | -67 | -31 | -20 | -1.4,66 | 71 | | 8 | Sep/7 | 15 | 333.15 | 338.03 | 340.11(0.05) | 341.31(0.03) | 341.56(0.14) | 342.21 | 1.1 | | 5 | 24(1) | 40 | [2] | [9] | [4] | 77 | 45 | UT | 0.3 | HoldLong? | | (3) | 7 | 9 | 4 | 11 | 1.1,99 | 71 | | 9 | Sep/7 | 14 | 333.15 | 338.03 | 339.94(0.05) | 341.22(0.04) | 341.08(0.02) | 341.59 | 1 | | 5 | 23(0) | 30 | [2] | [4] | [0] | 72 | 4 | UT | 0.3 | OpenLong | | (2) | 1 | -3 | 6 | 0 | 0.9,99 | 71 | | 10 | Sep/7 | 13 | 333.15 | 338.03 | 339.76(0.06) | 341.1(0.02) | 341.08(0) | 341.79 | 1 | | 5 | 23(0.3) | 35 | [3] | [2] | [3] | 74 | -1 | UT | 0.4 | OpenLong | | (3) | 0 | 3 | 9 | 11 | 1.1,96 | 71 | | | | |
| 11 | Sep/7 | 12 | 333.15 | 338.03 | 339.57(0.09) | 341.04(0.03) | 341.01(0.02) | 341.6 | 1 | | 5 | 23(-1.6) | 45 | [4] | [4] | [4] | 65 | -26 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -4 | 6 | 1.1,87 | 71 | | 12 | Sep/7 | 11 | 333.15 | 338.03 | 339.27(0.06) | 340.95(0.01) | 340.94(-0.02) | 340.69 | 0.9 | | 5 | 24(-0.3) | 45 | [3] | [1] | [2] | 55 | -27 | UT | -0.1 | OpenLong | | (4) | -1 | 14 | -11 | -5 | 0.7,87 | 71 | | 13 | Sep/7 | 10 | 333.15 | 338.03 | 339.08(0.02) | 340.93(0.04) | 341.01(-0.12) | 339.72 | 0.8 | | 5 | 24(-0.4) | 10 | [1] | [-3] | [-12] | 48 | -32 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -11 | -20 | 0.3,90 | 71 | | 14 | Sep/7 | 9 | 333.15 | 338.03 | 339.01(0.03) | 340.78(0.15) | 341.41(0.07) | 341.29 | 1 | | 5 | 25(1) | 20 | [1] | [9] | [-4] | 78 | 57 | CR | -0.1 | OpenShort? | | (3) | 3 | -7 | -1 | -18 | 1.1,100 | 71 | | 15 | Sep/3 | 16 | 333.44 | 336.68 | 338.9(0.03) | 340.27(0.17) | 341.18(0.03) | 341.77 | 0.9 | | 3 | 24(4.6) | 20 | [1] | [8] | [2] | 87 | 57 | UT | 0.3 | OpenLong | | (2) | 1 | 7 | 1 | -5 | 1.5,99 | 60 | | | | |
| 16 | Sep/3 | 15 | 333.44 | 336.68 | 338.79(0.04) | 339.68(0.12) | 341.09(0.04) | 341.27 | 0.8 | | 3 | 19(1) | 25 | [2] | [7] | [1] | 82 | 41 | UT | 0.1 | HoldLong? | | (1) | 2 | 0 | 1 | 7 | 1.3,99 | 60 | | 17 | Sep/3 | 14 | 333.44 | 336.68 | 338.66(0.05) | 339.27(0.11) | 340.96(0.04) | 341.28 | 0.8 | | 3 | 18(1.1) | 25 | [2] | [7] | [1] | 82 | 40 | UT | 0.2 | OpenLong | | (2) | 2 | 1 | -5 | 17 | 1.5,94 | 60 | | 18 | Sep/3 | 13 | 333.44 | 336.68 | 338.5(0.04) | 338.9(0.07) | 340.82(0.2) | 341.17 | 0.8 | | 3 | 17(1.1) | 40 | [2] | [14] | [8] | 84 | 90 | UT | 0.2 | OpenLong | | (2) | 10 | 11 | 8 | 20 | 1.6,94 | 60 | | 19 | Sep/3 | 12 | 333.44 | 336.68 | 338.37(0.01) | 338.66(0.06) | 340.15(0.22) | 340.38 | 0.7 | | 3 | 16(0.3) | 15 | [1] | [14] | [0] | 78 | 104 | UT | 0.1 | HoldLong | | (1) | 11 | -12 | 17 | 20 | 1.3,95 | 60 | | 20 | Sep/3 | 11 | 333.44 | 336.68 | 338.37(0) | 338.45(0.1) | 339.41(0.32) | 341.27 | 0.8 | | 3 | 16(0.3) | 45 | [0] | [20] | [14] | 98 | 169 | UR | 1.2 | SmallShort | | (1) | 15 | 8 | 50 | 20 | 1.9,100 | 60 | | | | |
| 21 | Sep/3 | 10 | 333.44 | 336.68 | 338.33(0.01) | 338.12(0.17) | 338.32(0.26) | 340.68 | 0.7 | | 3 | 15(0.2) | 35 | [1] | [18] | [9] | 61 | 124 | UT | 1.6 | OpenLong | | (0) | 12 | -0 | 46 | 20 | 1.6,71 | 60 | | 22 | Sep/3 | 9 | 333.44 | 336.68 | 338.3(0.01) | 337.53(0.09) | 337.45(0.14) | 340.7 | 0.7 | | 3 | 15(0.3) | 50 | [1] | [11] | [24] | 28 | 95 | UT | 2.2 | OpenLong? | | (-1) | 7 | 43 | 39 | 20 | 1.6,38 | 60 | | 23 | Sep/2 | 16 | 333.87 | 334.59 | 338.28(-0.02) | 337.53(0) | 336.98(-0.05) | 337.71 | 0.4 | | 0 | 15(0.9) | 5 | [-1] | [-1] | [7] | -53 | -12 | RG | 0.5 | Wait | | (-1) | -2 | 17 | 0 | 11 | -0.4,7 | 58 | | 24 | Sep/2 | 15 | 333.87 | 334.59 | 338.36(-0.02) | 337.23(-0.08) | 337.15(-0.09) | 336.49 | 0.3 | | 0 | 14(0.5) | 5 | [-1] | [-5] | [1] | -76 | -62 | RG | -0.4 | Wait? | | (-2) | -4 | 9 | -15 | 1 | -1.3,7 | 58 | | 25 | Sep/2 | 14 | 333.87 | 334.59 | 338.36(0) | 337.51(-0.12) | 337.47(-0.14) | 335.84 | 0.2 | | 0 | 14(-0.4) | -15 | [0] | [-8] | [-12] | -89 | -116 | DR | -1.2 | HoldShort | | (-2) | -7 | -19 | -27 | -11 | -1.8,6 | 58 | | | | |
| 26 | Sep/2 | 13 | 333.87 | 334.59 | 338.43(-0.03) | 337.91(-0.04) | 337.94(0.1) | 337.17 | 0.3 | | 0 | 14(0.2) | -10 | [-1] | [5] | [-4] | -53 | 14 | RG | -0.5 | Wait | | (1) | 5 | -7 | -7 | -4 | -0.9,20 | 58 | | 27 | Sep/2 | 12 | 333.87 | 334.59 | 338.52(-0.07) | 338.05(-0.02) | 337.59(0.03) | 337.68 | 0.4 | | 0 | 14(-2.2) | -25 | [-3] | [1] | [-5] | -30 | 57 | RG | 0.1 | Wait | | (-1) | 1 | -14 | 0 | -5 | -0.6,35 | 58 | | 28 | Sep/2 | 11 | 333.87 | 334.59 | 338.77(-0.05) | 338.11(0.01) | 337.5(0.07) | 338.67 | 0.5 | | 0 | 16(-1.8) | 0 | [-2] | [4] | [6] | -8 | 67 | UR | 0.7 | SmallShort | | (-3) | 3 | 8 | 17 | 10 | -0.1,45 | 58 | | 29 | Sep/2 | 10 | 333.87 | 334.59 | 338.94(-0.06) | 338.08(-0.04) | 337.28(-0.07) | 338.1 | 0.4 | | 0 | 18(-0.8) | -15 | [-3] | [-4] | [2] | -31 | 24 | DP | 0.4 | OpenShort | | (-3) | -3 | 1 | 5 | 9 | -0.5,32 | 58 | | 30 | Sep/2 | 9 | 333.87 | 334.59 | 339.13(-0.04) | 338.22(-0.09) | 337.53(-0.1) | 338.02 | 0.4 | | 0 | 19(-0.1) | 5 | [-2] | [-6] | [13] | -30 | -15 | RG | 0.3 | Wait? | | (-3) | -5 | 35 | -1 | 14 | -0.6,35 | 58 | | | | |
| 31 | Sep/1 | 16 | 334.54 | 333.13 | 339.27(-0.07) | 338.53(-0.17) | 337.88(-0.2) | 335.55 | 0.1 | | -2 | 19(3.1) | -45 | [-3] | [-13] | [-12] | -58 | -91 | DT | -1.2 | OpenShort | | (-4) | -10 | -22 | -17 | -20 | -1.9,40 | 57 | | 32 | Sep/1 | 15 | 334.54 | 333.13 | 339.5(-0.07) | 339.11(-0.07) | 338.55(-0.05) | 337.05 | 0.2 | | -2 | 16(-0.1) | -35 | [-3] | [-4] | [-8] | -45 | -14 | DT | -0.9 | OpenShort? | | (-2) | -2 | -11 | -12 | -20 | -1.4,40 | 57 | | 33 | Sep/1 | 14 | 334.54 | 333.13 | 339.75(-0.11) | 339.35(-0.05) | 338.73(-0.06) | 337.82 | 0.3 | | -2 | 16(-2.4) | -50 | [-5] | [-4] | [-9] | -28 | 34 | DT | -0.5 | OpenShort | | (-3) | -3 | -22 | 1 | -20 | -1.1,50 | 57 | | 34 | Sep/1 | 13 | 334.54 | 333.13 | 340.11(-0.05) | 339.52(0.04) | 338.92(0.01) | 339.34 | 0.4 | | -2 | 18(-0.8) | -20 | [-2] | [2] | [-1] | -6 | 32 | RG | 0.2 | Wait | | (-4) | 1 | -4 | 9 | -9 | -0.4,54 | 57 | | 35 | Sep/1 | 12 | 334.54 | 333.13 | 340.28(-0.05) | 339.37(0.12) | 338.9(-0.09) | 339.63 | 0.5 | | -2 | 19(-0.6) | -15 | [-2] | [-1] | [3] | -10 | 7 | DP | 0.3 | OpenShort | | (-2) | -4 | 13 | 4 | -20 | -0.3,48 | 57 | | | | |
| 36 | Sep/1 | 11 | 334.54 | 333.13 | 340.45(-0.06) | 339.37(0) | 339.19(-0.11) | 338.67 | 0.4 | | -2 | 19(-0.5) | -30 | [-3] | [-5] | [1] | -30 | -17 | DP | -0.2 | OpenShort | | (-3) | -5 | 8 | -5 | -3 | -0.8,40 | 57 | | 37 | Sep/1 | 10 | 334.54 | 333.13 | 340.64(-0.08) | 338.94(-0.16) | 339.58(-0.14) | 338.13 | 0.3 | | -2 | 20(0.8) | -30 | [-4] | [-10] | [-3] | -34 | -26 | DT | -0.6 | OpenShort | | (-4) | -7 | -7 | -12 | 10 | -1.1,44 | 57 | | 38 | Sep/1 | 9 | 334.54 | 333.13 | 340.91(-0.05) | 339.48(-0.1) | 340.06(-0.02) | 338.62 | 0.4 | | -2 | 19(0.1) | -20 | [-2] | [-3] | [-5] | -23 | -24 | DT | -0.7 | OpenShort? | | (-3) | -1 | -13 | -7 | 6 | -1.1,55 | 57 | | 39 | Aug/31 | 16 | 335.35 | 331.45 | 341.08(-0.04) | 339.81(-0.06) | 340.12(0.08) | 339.52 | 0.4 | | -3 | 19(0.5) | -30 | [-2] | [4] | [-5] | -14 | 11 | RG | -0.3 | Wait | | (-2) | 4 | -20 | 4 | 8 | -0.7,54 | 45 | | 40 | Aug/31 | 15 | 335.35 | 331.45 | 341.22(0.01) | 340.03(0.01) | 339.85(0.34) | 340.95 | 0.5 | | -3 | 19(-0.1) | 10 | [1] | [18] | [3] | 2 | 65 | RG | 0.5 | Wait? | | (-1) | 16 | -2 | 14 | 17 | -0.1,54 | 45 | | | | |
| 41 | Aug/31 | 14 | 335.35 | 331.45 | 341.17(0.05) | 340.01(0.04) | 338.69(0.12) | 341.11 | 0.5 | | -3 | 19(-1.3) | 25 | [2] | [9] | [11] | -1 | -21 | UT | 1.1 | OpenLong | | (1) | 6 | 21 | 18 | 13 | -0,49 | 45 | | 42 | Aug/31 | 13 | 335.35 | 331.45 | 341(0.09) | 339.89(-0.07) | 338.29(-0.18) | 339.61 | 0.4 | | -3 | 20(-4.5) | 5 | [4] | [-7] | [3] | -26 | -176 | RG | 0.6 | Wait | | (1) | -9 | 3 | 10 | 10 | -0.6,39 | 45 | | 43 | Aug/31 | 12 | 335.35 | 331.45 | 340.7(0.07) | 340.14(-0.16) | 338.89(-0.16) | 339.41 | 0.4 | | -3 | 24(-2.3) | 5 | [3] | [-9] | [6] | -39 | -149 | RG | 0.2 | Wait | | (4) | -8 | 18 | -10 | 18 | -0.5,24 | 45 | | 44 | Aug/31 | 11 | 335.35 | 331.45 | 340.47(0.04) | 340.68(-0.14) | 339.45(-0.22) | 338.14 | 0.2 | | -3 | 27(-1.4) | 10 | [2] | [-12] | [6] | -54 | -164 | RG | -0.4 | Wait | | (2) | -11 | 41 | -32 | -20 | -0.8,16 | 45 | | 45 | Aug/31 | 10 | 335.35 | 331.45 | 340.33(-0.01) | 341.17(-0.26) | 340.19(-0.4) | 335.3 | -0 | | -3 | 28(0) | -50 | [-1] | [-24] | [-29] | -57 | -240 | DT | -1.5 | OpenShort | | (0) | -19 | -53 | -33 | -20 | -1.6,33 | 45 | | | | |
| 46 | Aug/31 | 9 | 335.35 | 331.45 | 340.38(0.1) | 342.05(-0.09) | 341.55(0.01) | 339.05 | 0.3 | | -3 | 28(-3) | -20 | [5] | [1] | [-21] | -8 | -138 | CR | -0.8 | HoldShort? | | (3) | 1 | -49 | -13 | -20 | -0.4,52 | 45 | | 47 | Aug/30 | 15 | 335.58 | 329.61 | 340.05(0.13) | 342.05(0) | 341.5(0.03) | 342.58 | 0.6 | | -5 | 31(-1.1) | 5 | [6] | [4] | [2] | 41 | -53 | RG | 0.3 | Wait? | | (7) | 1 | 2 | 4 | 5 | 0.7,73 | 47 | | 48 | Aug/30 | 14 | 335.58 | 329.61 | 339.61(0.11) | 342.05(-0) | 341.39(-0.15) | 342.43 | 0.6 | | -5 | 32(-0.6) | 0 | [5] | [-4] | [6] | 41 | -66 | RG | 0.3 | Wait | | (6) | -7 | 10 | 14 | 3 | 0.8,71 | 47 | | 49 | Aug/30 | 13 | 335.58 | 329.61 | 339.24(0.12) | 342.35(-0.01) | 341.89(-0.07) | 341.74 | 0.5 | | -5 | 33(-1.2) | 5 | [6] | [-1] | [5] | 32 | -66 | RG | -0 | Wait | | (5) | -3 | 13 | 11 | -9 | 0.7,64 | 47 | | 50 | Aug/30 | 12 | 335.58 | 329.61 | 338.84(0.1) | 342.4(0.02) | 342.14(-0.11) | 340.82 | 0.5 | | -5 | 34(-0.9) | 5 | [5] | [-2] | [3] | 28 | -65 | RG | -0.3 | Wait | | (5) | -5 | 14 | 9 | -20 | 0.5,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|