DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $147.9000 One month high (close): $158.0000

DGX Daily Change: 1.58% Daily StdDev 0.79% DGX EMA_5_Trend: 0.67% 10Minute StdDev: $1.1537

Latest Price : $158(1.58%)

Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.6)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	15	151.7	153.18	155.98(0.1)	156.74(0.15)	157.58(0.13)	157.88	2.2	19	39(2.4)	50	[13]	[35]	[7]	94	42	UT	0.3	OpenLong?	(9)	17	18	-5	18	1.8,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.74(hourly_sma_10 -0.72%) 155.98(hourly_sma_20 -1.2%) 153.18(daily_ema_10 -2.98%) 151.7(daily_ema_20 -3.91%) Resistance Levels:

2	Sep/8	14	151.7	153.18	155.82(0.1)	156.5(0.17)	157.38(0.24)	157.62	2.2	19	36(1.9)	50	[13]	[50]	[2]	94	74	UT	0.2	OpenLong	(11)	30	5	-6	13	1.8,99	77
3	Sep/8	13	151.7	153.18	155.67(0.08)	156.24(0.19)	157(0.26)	157.54	2.1	19	34(3.3)	50	[10]	[53]	[-1]	99	103	CR	0.6	OpenShort	(11)	33	-4	-5	18	2,99	77
4	Sep/8	12	151.7	153.18	155.54(0.08)	155.94(0.21)	156.59(0.24)	157.61	2.1	19	31(5)	50	[10]	[52]	[12]	110	107	UT	1.2	HoldLong	(10)	30	24	12	20	2.4,100	77
5	Sep/8	11	151.7	153.18	155.41(0.08)	155.62(0.17)	156.21(0.21)	157.27	2	19	26(4.8)	50	[10]	[46]	[15]	112	88	UT	1.5	HoldLong	(9)	27	26	16	20	2.6,97	77

6	Sep/8	10	151.7	153.18	155.28(0.07)	155.36(0.08)	155.89(0.2)	156.9	1.9	19	21(4.6)	50	[9]	[38]	[36]	115	76	UT	1.7	HoldLong	(8)	25	88	15	20	2.8,95	77
7	Sep/8	9	151.7	153.18	155.17(0.03)	155.24(-0.02)	155.58(0.06)	155.65	1.4	19	17(-0.4)	50	[4]	[13]	[4]	73	13	UT	0.2	OpenLong?	(3)	8	7	3	20	1.1,95	77
8	Sep/7	16	151.2	152.3	155.12(0.03)	155.27(-0.01)	155.49(0.12)	155.55	1.8	14	17(-2.9)	50	[4]	[19]	[0]	64	30	UT	0.1	OpenLong	(3)	15	-8	12	10	0.9,91	58
9	Sep/7	15	151.2	152.3	155.07(0.05)	155.28(0.02)	155.3(0.17)	155.66	1.9	14	20(0.1)	50	[6]	[28]	[4]	71	32	UT	0.8	OpenLong?	(4)	22	-5	30	12	1.2,91	58
10	Sep/7	14	151.2	152.3	155(0.05)	155.25(0.03)	155.03(0.14)	155.74	1.9	14	20(0)	50	[6]	[25]	[13]	65	33	UT	1.5	OpenLong	(6)	18	19	35	17	1.6,75	58

11	Sep/7	13	151.2	152.3	154.93(0.05)	155.21(0.05)	154.82(-0.05)	155.48	1.8	14	20(-0.4)	50	[6]	[2]	[14]	27	-32	UT	1.4	OpenLong	(6)	-6	33	16	5	1.2,47	58
12	Sep/7	12	151.2	152.3	154.86(0.05)	155.13(0.02)	154.89(-0.1)	155.01	1.6	14	20(-3.2)	50	[6]	[-6]	[7]	-19	-76	RG	0.2	Wait	(3)	-13	31	-16	-12	0.3,24	58
13	Sep/7	11	151.2	152.3	154.79(0.03)	155.1(-0.02)	155.05(-0.14)	154.58	1.4	14	23(-2.7)	50	[4]	[-14]	[-4]	-40	-85	DR	-0.8	OpenShort	(4)	-18	15	-44	-19	-0.4,20	58
14	Sep/7	10	151.2	152.3	154.74(0.03)	155.13(-0.05)	155.26(-0.14)	154.37	1.3	14	26(-1.9)	30	[4]	[-16]	[-17]	-20	-95	DR	-1.4	OpenShort	(3)	-18	-24	-38	-20	-0.6,45	58
15	Sep/7	9	151.2	152.3	154.7(0.05)	155.13(0)	155.48(-0.07)	154.71	1.5	14	28(-2.3)	30	[6]	[-4]	[-32]	28	-77	DR	-1.2	OpenShort?	(4)	-9	-80	-22	-17	0,78	58

16	Sep/3	16	150.81	151.78	154.63(0.08)	155.2(0.07)	155.59(0.14)	155.85	2.1	14	30(-0.6)	50	[10]	[28]	[4]	93	28	UT	0.4	HoldLong	(9)	18	7	2	14	1.7,100	61
17	Sep/3	15	150.81	151.78	154.5(0.1)	155.09(0.08)	155.38(0.15)	155.76	2.1	14	31(-1.2)	50	[13]	[31]	[4]	93	7	UT	0.5	HoldLong?	(10)	19	8	3	11	1.7,100	61
18	Sep/3	14	150.81	151.78	154.35(0.09)	154.97(0.08)	155.15(0.1)	155.65	2	14	32(-0.6)	50	[11]	[24]	[9]	93	5	UT	0.7	HoldLong	(11)	13	20	8	15	1.7,100	61
19	Sep/3	13	150.81	151.78	154.21(0.09)	154.85(0.06)	154.99(0.04)	155.37	1.9	14	33(-1.5)	50	[11]	[15]	[2]	86	-12	UT	0.5	HoldLong	(9)	5	2	5	10	1.5,98	61
20	Sep/3	12	150.81	151.78	154.07(0.08)	154.76(0.08)	154.93(0.08)	155.34	1.9	14	34(0.6)	50	[10]	[21]	[15]	85	11	UT	0.5	HoldLong	(11)	10	41	1	10	1.6,95	61

21	Sep/3	11	150.81	151.78	153.94(0.07)	154.64(0.04)	154.93(0)	154.76	1.7	14	34(-1.2)	50	[9]	[8]	[2]	70	-31	UT	-0.1	OpenLong	(7)	0	9	-7	-3	1,95	61
22	Sep/3	10	150.81	151.78	153.83(0.07)	154.58(0.06)	154.8(0.01)	154.64	1.6	14	35(-1)	50	[9]	[11]	[-7]	71	-28	CR	-0.2	HoldShort	(8)	1	-15	-5	-10	1,96	61
23	Sep/3	9	150.81	151.78	153.73(0.11)	154.48(0.09)	154.79(0.05)	154.86	1.7	14	36(-3.4)	50	[14]	[19]	[-4]	83	-42	CR	0.1	OpenShort?	(9)	6	-11	-2	-2	1.3,100	61
24	Sep/2	16	150.34	151.34	153.56(0.1)	154.34(0.09)	154.71(0.08)	155.01	2.2	13	39(-4.4)	50	[13]	[22]	[7]	90	-3	UT	0.3	HoldLong	(13)	10	19	0	12	1.6,100	67
25	Sep/2	15	150.34	151.34	153.4(0.1)	154.2(0.08)	154.59(0.06)	154.75	2.1	13	44(-0.9)	50	[13]	[19]	[0]	85	-8	UT	0.2	HoldLong?	(11)	8	1	-3	5	1.4,100	67

26	Sep/2	14	150.34	151.34	153.25(0.07)	154.07(0.1)	154.49(0.08)	154.74	2.1	13	45(2.4)	50	[9]	[22]	[5]	90	42	UT	0.3	OpenLong	(11)	10	12	-1	10	1.6,100	67
27	Sep/2	13	150.34	151.34	153.14(0.09)	153.91(0.12)	154.37(0.14)	154.57	2	13	42(0.8)	50	[11]	[31]	[2]	90	26	UT	0.2	HoldLong	(8)	18	5	0	4	1.6,100	67
28	Sep/2	12	150.34	151.34	153(0.12)	153.73(0.11)	154.16(0.12)	154.5	1.9	13	41(-2.6)	50	[15]	[29]	[3]	93	-4	UT	0.4	HoldLong	(11)	15	7	-1	12	1.7,100	67
29	Sep/2	11	150.34	151.34	152.82(0.12)	153.56(0.12)	153.97(0.11)	154.41	1.9	13	44(-0.6)	50	[15]	[28]	[6]	93	-6	UT	0.5	HoldLong	(13)	14	14	3	12	1.7,100	67
30	Sep/2	10	150.34	151.34	152.64(0.1)	153.37(0.08)	153.8(0.1)	154.21	1.8	13	45(0.9)	50	[13]	[24]	[3]	90	14	UT	0.4	HoldLong	(12)	13	3	1	16	1.6,100	67

31	Sep/2	9	150.34	151.34	152.49(0.09)	153.24(0.1)	153.65(0.12)	154.17	1.8	13	44(2.5)	50	[11]	[28]	[17]	95	41	UT	0.6	OpenLong?	(11)	15	44	1	20	1.8,100	67
32	Sep/1	16	149.95	150.95	152.35(0.07)	153.08(0.07)	153.46(0.1)	153.55	1.8	13	41(-2.1)	50	[9]	[23]	[1]	84	28	UT	0.1	HoldLong	(8)	13	1	-3	10	1.4,99	65
33	Sep/1	15	149.95	150.95	152.25(0.09)	152.98(0.13)	153.3(0.1)	153.53	1.8	13	43(-0.5)	50	[12]	[27]	[-1]	87	4	CR	0.3	OpenShort?	(8)	13	-3	-0	-1	1.5,99	65
34	Sep/1	14	149.95	150.95	152.11(0.11)	152.78(0.11)	153.14(0.12)	153.57	1.8	13	44(-0.9)	50	[14]	[29]	[5]	93	6	UT	0.5	HoldLong	(11)	15	9	4	11	1.7,100	65
35	Sep/1	13	149.95	150.95	151.95(0.14)	152.61(0.12)	152.95(0.09)	153.44	1.8	13	45(-4.7)	50	[18]	[27]	[7]	93	-36	UT	0.6	HoldLong	(12)	12	18	4	11	1.7,100	65

36	Sep/1	12	149.95	150.95	151.74(0.13)	152.43(0.05)	152.81(0.09)	153.19	1.7	13	49(-4.8)	50	[17]	[22]	[13]	88	-26	UT	0.4	HoldLong	(14)	12	30	3	20	1.5,100	65
37	Sep/1	11	149.95	150.95	151.54(0.11)	152.36(0.06)	152.68(0.01)	152.78	1.4	13	54(-3.7)	50	[14]	[12]	[1]	80	-46	UT	0.1	HoldLong	(14)	1	2	0	3	1.2,100	65
38	Sep/1	10	149.95	150.95	151.37(0.13)	152.27(0.15)	152.66(0.2)	152.75	1.4	13	58(-1.8)	50	[17]	[43]	[5]	80	-4	UT	0.1	HoldLong	(13)	26	14	1	-5	1.2,100	65
39	Sep/1	9	149.95	150.95	151.18(0.11)	152.04(0.09)	152.36(0.05)	152.55	1.3	13	60(-2.4)	50	[14]	[19]	[-6]	79	-24	CR	0.2	OpenShort?	(13)	6	-20	1	0	1.2,99	65
40	Aug/31	16	149.6	150.49	151.02(0.13)	151.91(0.11)	152.28(0.14)	152.82	1.6	10	62(-0.3)	50	[17]	[31]	[8]	79	9	UT	0.4	HoldLong	(14)	18	16	9	18	1.5,91	62

41	Aug/31	15	149.6	150.49	150.82(0.12)	151.75(0.09)	152.06(0.01)	152.59	1.5	10	62(0.1)	50	[13]	[11]	[2]	76	2	UT	0.4	HoldLong?	(14)	1	0	2	20	1.4,91	62
42	Aug/31	14	149.6	150.49	150.64(0.11)	151.62(0.07)	152.04(0.11)	152.59	1.5	10	62(2.8)	50	[12]	[21]	[28]	75	46	UT	0.4	OpenLong	(14)	12	76	-0	20	1.6,85	62
43	Aug/31	13	149.6	150.49	150.48(0.07)	151.52(0.05)	151.88(0.09)	151.55	1	10	59(-0.3)	50	[8]	[16]	[-11]	51	22	CR	-0.3	HoldShort	(9)	10	-23	-15	-9	0.9,78	62
44	Aug/31	12	149.6	150.49	150.37(0.08)	151.45(0.11)	151.74(0.14)	151.87	1.2	10	60(2.4)	50	[9]	[25]	[3]	69	55	UT	0.1	OpenLong	(10)	16	12	-6	-1	1.3,86	62
45	Aug/31	11	149.6	150.49	150.25(0.07)	151.28(0.15)	151.53(0.07)	151.71	1.1	10	57(2.3)	50	[8]	[20]	[-19]	76	46	CR	0.2	OpenShort	(8)	8	-56	6	-13	1.3,93	62

46	Aug/31	10	149.6	150.49	150.15(0.11)	151.05(0.24)	151.43(0.19)	152.49	1.5	10	55(8.2)	50	[12]	[39]	[20]	96	97	UT	1	OpenLong	(11)	21	49	11	18	2.2,91	62
47	Aug/31	9	149.6	150.49	149.99(0.05)	150.69(0.15)	151.15(-0.01)	151.8	1.1	10	47(3.4)	50	[6]	[10]	[26]	86	66	UT	0.7	OpenLong?	(8)	-1	75	-0	13	2,86	62
48	Aug/30	16	149.23	150.39	149.91(0.03)	150.47(0.11)	151.17(0.01)	150.78	0.7	10	43(6)	50	[3]	[9]	[-0]	58	33	UT	-0.5	OpenLong	(3)	1	-9	19	-7	1,83	58
49	Aug/30	15	149.23	150.39	149.86(0.05)	150.31(0.11)	151.16(0.07)	150.9	0.7	10	37(1.2)	50	[6]	[16]	[-3]	63	36	CR	-0.3	HoldShort?	(6)	8	-22	21	4	1.2,83	58
50	Aug/30	14	149.23	150.39	149.78(0.07)	150.14(0.16)	151.05(0.25)	151.2	0.9	10	36(2.6)	50	[8]	[39]	[2]	87	82	UT	0.2	OpenLong	(8)	28	-11	29	15	1.8,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI