|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $122.1000 One month high (close): $126.7600
CHKP Daily Change: 0.81% Daily StdDev 1.1% CHKP EMA_5_Trend: -0.28% 10Minute StdDev: $0.8484
Latest Price : $123.86(0.81%) | Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($1) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 124.56 | 125.25 | 123.63(-0.06) | 123.58(0.08) | 123.88(-0.11) | 123.47 | -0.7 | | 3 | 53(-3.2) | -35 | [-6] | [-9] | [-5] | 6 | 24 | DT | -0.5 | OpenShort? | | (-3) | -10 | -2 | -17 | -20 | -0.2,61 | 59 | Sample size 27 Avg positive next hour return: 0.63%(41%) Avg negative next hour return: -0.55%(59%)
Daily Trend: %
Up Forces: 123.58(hourly_sma_10 0.09%) 124.56(daily_ema_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 123.63(hourly_sma_20 0.13%) 125.25(weak_daily_ema_10 1.44%)
|
| | | 2 | Sep/8 | 14 | 124.56 | 125.25 | 123.71(-0.06) | 123.48(0.06) | 124.02(-0.14) | 123.49 | -0.7 | | 3 | 57(-2.8) | -45 | [-6] | [-13] | [-10] | 18 | 6 | DT | -0.6 | OpenShort | | (-5) | -13 | -24 | -9 | -12 | -0.3,75 | 59 | | 3 | Sep/8 | 13 | 124.56 | 125.25 | 123.79(-0.02) | 123.41(0.14) | 124.19(0.2) | 123.83 | -0.5 | | 3 | 59(-1) | 0 | [-2] | [23] | [-13] | 35 | 73 | RG | -0.4 | Wait | | (-4) | 18 | -41 | 6 | -5 | 0,85 | 59 | | 4 | Sep/8 | 12 | 124.56 | 125.25 | 123.82(0.01) | 123.24(0.11) | 123.94(0.27) | 124.42 | -0.1 | | 3 | 60(0.2) | 50 | [1] | [29] | [11] | 56 | 109 | UT | 0.5 | OpenLong | | (-1) | 25 | 12 | 17 | 20 | 0.7,88 | 59 | | 5 | Sep/8 | 11 | 124.56 | 125.25 | 123.81(-0.02) | 123.11(-0.01) | 123.61(0.28) | 124.25 | -0.2 | | 3 | 60(-0.5) | 35 | [-2] | [23] | [16] | 45 | 133 | UR | 0.7 | SmallShort | | (0) | 26 | 13 | 37 | 20 | 0.5,82 | 59 | | | | |
| 6 | Sep/8 | 10 | 124.56 | 125.25 | 123.83(-0.02) | 123.12(-0.03) | 123.27(0.28) | 124.06 | -0.3 | | 3 | 61(-0.8) | 15 | [-2] | [23] | [3] | 16 | 113 | UR | 0.9 | SmallShort | | (-2) | 26 | -19 | 28 | 20 | 0.3,58 | 59 | | 7 | Sep/8 | 9 | 124.56 | 125.25 | 123.85(-0.04) | 123.16(-0.02) | 122.92(0.24) | 124.33 | -0.2 | | 3 | 61(-3.5) | 35 | [-4] | [19] | [50] | 6 | 144 | UR | 1.5 | SmallShort? | | (-1) | 22 | 121 | 27 | 20 | 0.5,43 | 59 | | 8 | Sep/7 | 15 | 124.53 | 125.5 | 123.9(-0.12) | 123.19(-0.14) | 122.62(0.06) | 122.64 | -1.2 | | 3 | 65(0.1) | -20 | [-11] | [-5] | [-2] | -66 | 40 | DT | 0 | OpenShort? | | (-10) | 6 | -10 | 8 | -4 | -1.3,17 | 58 | | 9 | Sep/7 | 14 | 124.53 | 125.5 | 124.05(-0.11) | 123.36(-0.12) | 122.55(-0.05) | 122.77 | -1.2 | | 3 | 65(-0.4) | -20 | [-10] | [-14] | [5] | -69 | 1 | DP | 0.2 | OpenShort | | (-11) | -5 | 13 | 7 | -8 | -1.3,14 | 58 | | 10 | Sep/7 | 13 | 124.53 | 125.5 | 124.19(-0.13) | 123.51(-0.14) | 122.61(-0.3) | 122.59 | -1.3 | | 3 | 65(1.1) | -35 | [-12] | [-38] | [6] | -76 | -73 | DP | -0 | OpenShort | | (-11) | -27 | 14 | 15 | -19 | -1.6,14 | 58 | | | | |
| 11 | Sep/7 | 12 | 124.53 | 125.5 | 124.35(-0.13) | 123.68(-0.22) | 122.98(-0.35) | 122.39 | -1.4 | | 3 | 64(4.5) | -50 | [-12] | [-46] | [-11] | -91 | -116 | DT | -0.6 | OpenShort | | (-12) | -32 | -28 | 7 | -20 | -2,9 | 58 | | 12 | Sep/7 | 11 | 124.53 | 125.5 | 124.51(-0.1) | 123.95(-0.16) | 123.41(-0.26) | 122.78 | -1.1 | | 3 | 60(3.7) | -20 | [-9] | [-34] | [10] | -91 | -104 | DP | -0.7 | OpenShort | | (-11) | -24 | 42 | -11 | -20 | -1.9,7 | 58 | | 13 | Sep/7 | 10 | 124.53 | 125.5 | 124.63(-0.14) | 124.15(-0.23) | 123.73(-0.41) | 122.19 | -1.5 | | 3 | 56(17.9) | -50 | [-13] | [-52] | [-32] | -120 | -161 | DT | -1.8 | HoldShort | | (-12) | -37 | -68 | -22 | -20 | -2.9,3 | 58 | | 14 | Sep/7 | 9 | 124.53 | 125.5 | 124.81(-0.06) | 124.44(-0.06) | 124.24(-0.13) | 123.14 | -0.9 | | 3 | 38(5.2) | -40 | [-6] | [-17] | [-36] | -113 | -100 | DT | -1.9 | HoldShort? | | (-8) | -12 | -88 | -16 | -20 | -2.9,10 | 58 | | 15 | Sep/3 | 15 | 124.59 | 125.71 | 124.81(0) | 124.52(-0.01) | 124.24(0) | 124.39 | -0.1 | | 5 | 33(-1.6) | 30 | [0] | [-1] | [-2] | -59 | -40 | DR | -0 | OpenShort? | | (-2) | 0 | -9 | 8 | -2 | -1,16 | 57 | | | | |
| 16 | Sep/3 | 14 | 124.59 | 125.71 | 124.89(-0.04) | 124.52(0) | 124.4(-0.06) | 124.52 | -0 | | 5 | 34(-1.2) | 10 | [-4] | [-7] | [1] | -55 | -4 | RG | 0.2 | Wait | | (0) | -5 | 0 | 6 | 0 | -0.7,13 | 57 | | 17 | Sep/3 | 13 | 124.59 | 125.71 | 124.94(-0.05) | 124.53(-0.06) | 124.48(-0.07) | 124.52 | -0 | | 5 | 36(-0.5) | 15 | [-5] | [-11] | [7] | -64 | 3 | RG | 0.1 | Wait | | (-4) | -6 | 20 | -2 | 11 | -0.8,6 | 57 | | 18 | Sep/3 | 12 | 124.59 | 125.71 | 125(-0.05) | 124.61(-0.11) | 124.57(-0.05) | 124.24 | -0.2 | | 5 | 36(1) | -10 | [-5] | [-11] | [-5] | -84 | -21 | DT | -0.6 | OpenShort | | (-5) | -5 | -5 | -19 | 2 | -1.4,1 | 57 | | 19 | Sep/3 | 11 | 124.59 | 125.71 | 125.06(-0.05) | 124.75(-0.1) | 124.57(0) | 124.31 | -0.2 | | 5 | 35(1.6) | 15 | [-5] | [-6] | [-3] | -72 | -9 | RG | -0.6 | Wait | | (-5) | 0 | -4 | -10 | -5 | -1.5,16 | 57 | | 20 | Sep/3 | 10 | 124.59 | 125.71 | 125.12(-0.07) | 124.87(-0.12) | 124.63(-0.06) | 124.36 | -0.2 | | 5 | 34(0) | -20 | [-6] | [-13] | [-14] | -59 | -3 | DT | -0.6 | OpenShort | | (-4) | -5 | -42 | 4 | -2 | -1.6,31 | 57 | | | | |
| 21 | Sep/3 | 9 | 124.59 | 125.71 | 125.21(-0.06) | 125.02(-0.05) | 124.7(0.1) | 124.96 | 0.3 | | 5 | 34(-6.2) | 0 | [-5] | [5] | [3] | -27 | 67 | UR | 0.5 | SmallShort? | | (-4) | 9 | -1 | 19 | 7 | -0.5,36 | 57 | | 22 | Sep/2 | 15 | 124.59 | 125.78 | 125.28(-0.1) | 125.08(-0.02) | 124.58(-0.06) | 124.97 | 0.3 | | 5 | 40(-8.6) | 5 | [-9] | [-8] | [12] | -42 | 67 | RG | 0.7 | Wait? | | (-6) | -5 | 30 | 10 | 2 | -0.5,21 | 60 | | 23 | Sep/2 | 14 | 124.59 | 125.78 | 125.4(-0.1) | 125.11(-0.06) | 124.65(-0.18) | 124.55 | -0 | | 5 | 48(-3) | -10 | [-9] | [-21] | [4] | -71 | -13 | DP | -0.1 | OpenShort | | (-10) | -16 | 17 | -3 | -18 | -1.2,9 | 60 | | 24 | Sep/2 | 13 | 124.59 | 125.78 | 125.52(-0.1) | 125.19(-0.06) | 124.87(-0.19) | 124.32 | -0.2 | | 5 | 51(0.8) | -35 | [-9] | [-22] | [-11] | -84 | -46 | DT | -0.7 | HoldShort | | (-10) | -17 | -16 | -18 | -20 | -1.6,6 | 60 | | 25 | Sep/2 | 12 | 124.59 | 125.78 | 125.64(-0.09) | 125.26(0.01) | 125.11(-0.19) | 124.54 | -0 | | 5 | 51(0.5) | -20 | [-8] | [-19] | [-7] | -71 | -47 | DT | -0.8 | OpenShort | | (-8) | -17 | -2 | -18 | -20 | -1.5,17 | 60 | | | | |
| 26 | Sep/2 | 11 | 124.59 | 125.78 | 125.75(-0.1) | 125.25(-0.09) | 125.35(-0.19) | 124.57 | -0 | | 5 | 50(1) | -45 | [-9] | [-23] | [-20] | -61 | -36 | DT | -1.1 | OpenShort | | (-9) | -17 | -50 | -12 | -20 | -1.6,29 | 60 | | 27 | Sep/2 | 10 | 124.59 | 125.78 | 125.87(-0.04) | 125.25(0) | 125.59(0.04) | 125.29 | 0.5 | | 5 | 49(-1.2) | 10 | [-4] | [3] | [-8] | -29 | 1 | RG | -0.4 | Wait | | (-5) | 4 | -24 | -4 | 2 | -0.8,41 | 60 | | 28 | Sep/2 | 9 | 124.59 | 125.78 | 125.92(-0.07) | 125.36(-0.02) | 125.54(0.02) | 125.63 | 0.7 | | 5 | 50(-1.7) | 15 | [-6] | [-1] | [5] | -17 | 58 | RG | 0.1 | Wait? | | (-4) | 2 | 9 | 3 | 13 | -0.4,43 | 60 | | 29 | Sep/1 | 15 | 124.6 | 125.75 | 126.01(-0.06) | 125.38(0.01) | 125.52(0.08) | 125.5 | 0.6 | | 5 | 52(-1.4) | 10 | [-5] | [7] | [-4] | -24 | 42 | RG | -0 | Wait? | | (-5) | 7 | -17 | 9 | 5 | -0.7,44 | 63 | | 30 | Sep/1 | 14 | 124.6 | 125.75 | 126.09(-0.03) | 125.37(-0.02) | 125.42(0.22) | 125.74 | 0.8 | | 5 | 53(-0.3) | 50 | [-3] | [19] | [5] | -18 | 57 | UR | 0.4 | SmallShort | | (-5) | 20 | 1 | 15 | 20 | -0.4,42 | 63 | | | | |
| 31 | Sep/1 | 13 | 124.6 | 125.75 | 126.13(-0.05) | 125.39(-0.07) | 125.14(0.02) | 125.73 | 0.7 | | 5 | 54(-1) | 40 | [-5] | [-2] | [16] | -27 | 27 | RG | 0.7 | Wait | | (-3) | 2 | 31 | 18 | 20 | -0.5,36 | 63 | | 32 | Sep/1 | 12 | 124.6 | 125.75 | 126.19(-0.07) | 125.48(-0.16) | 125.11(-0.06) | 125.29 | 0.5 | | 5 | 55(1) | 15 | [-6] | [-13] | [6] | -50 | -13 | RG | 0.2 | Wait | | (-6) | -5 | 2 | 21 | 20 | -1.1,28 | 63 | | 33 | Sep/1 | 11 | 124.6 | 125.75 | 126.28(-0.06) | 125.68(-0.14) | 125.18(-0.05) | 125.27 | 0.4 | | 5 | 54(1.6) | 25 | [-5] | [-11] | [7] | -62 | -31 | RG | 0.1 | Wait | | (-6) | -5 | 15 | 8 | 4 | -1.2,18 | 63 | | 34 | Sep/1 | 10 | 124.6 | 125.75 | 126.35(-0.06) | 125.85(-0.13) | 125.24(-0.06) | 125.06 | 0.3 | | 5 | 52(3.6) | 40 | [-5] | [-12] | [15] | -80 | -53 | RG | -0.2 | Wait | | (-6) | -5 | 47 | 5 | -18 | -1.6,10 | 63 | | 35 | Sep/1 | 9 | 124.6 | 125.75 | 126.43(-0.09) | 126.01(-0.19) | 125.32(-0.25) | 124.39 | -0.1 | | 5 | 48(11.7) | -40 | [-8] | [-32] | [-33] | -114 | -133 | DT | -1.3 | HoldShort? | | (-8) | -22 | -84 | -5 | -20 | -2.8,6 | 63 | | | | |
| 36 | Aug/31 | 16 | 124.64 | 125.55 | 126.54(-0.04) | 126.25(-0.09) | 125.64(-0.17) | 125.6 | 0.6 | | 4 | 37(4.7) | 15 | [-4] | [-19] | [1] | -87 | -72 | RG | -0.1 | Wait | | (-3) | -15 | 2 | 10 | -15 | -1.7,6 | 66 | | 37 | Aug/31 | 15 | 124.64 | 125.55 | 126.59(-0.02) | 126.37(-0.09) | 125.85(-0.26) | 125.58 | 0.6 | | 4 | 32(2) | 10 | [-2] | [-26] | [-4] | -94 | -126 | RG | -0.5 | Wait? | | (-4) | -23 | -2 | -8 | -20 | -2,6 | 66 | | 38 | Aug/31 | 14 | 124.64 | 125.55 | 126.61(-0.03) | 126.49(-0.11) | 126.18(-0.21) | 125.6 | 0.6 | | 4 | 30(3.7) | 10 | [-3] | [-23] | [-4] | -100 | -103 | BT | -1.2 | OpenLong | | (-2) | -19 | 11 | -32 | -20 | -2.1,3 | 66 | | 39 | Aug/31 | 13 | 124.64 | 125.55 | 126.65(-0.06) | 126.63(-0.14) | 126.45(-0.21) | 125.44 | 0.5 | | 4 | 26(6.8) | -30 | [-5] | [-25] | [-26] | -117 | -92 | DT | -2.4 | HoldShort | | (-4) | -19 | -39 | -63 | -20 | -2.9,6 | 66 | | 40 | Aug/31 | 12 | 124.64 | 125.55 | 126.72(-0.02) | 126.81(-0.05) | 126.71(-0.11) | 126 | 0.9 | | 4 | 20(2.5) | -25 | [-2] | [-11] | [-23] | -69 | -67 | DT | -2.3 | OpenShort | | (-3) | -10 | -43 | -35 | -20 | -2.3,39 | 66 | | | | |
| 41 | Aug/31 | 11 | 124.64 | 125.55 | 126.75(-0.01) | 126.87(-0.03) | 126.85(-0.05) | 126.62 | 1.2 | | 4 | 17(-0.3) | -15 | [-1] | [-5] | [-16] | -3 | -12 | DT | -0.8 | OpenShort | | (-1) | -4 | -43 | -4 | -7 | -0.5,60 | 66 | | 42 | Aug/31 | 10 | 124.64 | 125.55 | 126.76(0.03) | 126.91(0.04) | 126.91(0.11) | 127.24 | 1.6 | | 4 | 17(2.1) | 50 | [3] | [14] | [10] | 72 | 37 | UT | 1.2 | OpenLong | | (2) | 10 | 18 | 16 | 15 | 1.7,79 | 66 | | 43 | Aug/31 | 9 | 124.64 | 125.55 | 126.72(0.02) | 126.86(0.01) | 126.77(-0.02) | 126.97 | 1.5 | | 4 | 15(-0.8) | 45 | [2] | [1] | [7] | 37 | -6 | UT | 0.8 | OpenLong? | | (1) | -2 | 21 | -1 | 2 | 1,62 | 66 | | 44 | Aug/30 | 15 | 124.7 | 125.23 | 126.7(0.02) | 126.86(0) | 126.8(-0.09) | 126.66 | 1.2 | | 4 | 16(-0.6) | 15 | [2] | [-6] | [-5] | 9 | -43 | DR | -0.5 | OpenShort? | | (2) | -8 | -7 | -7 | -13 | -0.2,64 | 68 | | 45 | Aug/30 | 14 | 124.7 | 125.23 | 126.68(-0.01) | 126.85(0.02) | 126.92(0.02) | 126.76 | 1.3 | | 4 | 17(-0.4) | 15 | [-1] | [4] | [-5] | 23 | 26 | RG | -0.6 | Wait | | (2) | 2 | -8 | -12 | -6 | 0.3,65 | 68 | | | | |
| 46 | Aug/30 | 13 | 124.7 | 125.23 | 126.69(-0.01) | 126.82(0.02) | 126.89(-0.01) | 126.88 | 1.4 | | 4 | 17(-0.7) | 25 | [-1] | [2] | [3] | 40 | 18 | UR | -0 | SmallShort | | (0) | -1 | 13 | -9 | -2 | 0.7,72 | 68 | | 47 | Aug/30 | 12 | 124.7 | 125.23 | 126.7(-0.02) | 126.8(0.06) | 126.9(-0.05) | 126.69 | 1.2 | | 4 | 18(-1.2) | 0 | [-2] | [-0] | [-9] | 31 | 8 | RG | -0.7 | Wait | | (-2) | -4 | -23 | 1 | -17 | -0,81 | 68 | | 48 | Aug/30 | 11 | 124.7 | 125.23 | 126.73(-0.02) | 126.73(0.05) | 126.96(0.05) | 127.02 | 1.4 | | 4 | 19(-3.8) | 5 | [-2] | [8] | [-1] | 60 | 53 | RG | 0.2 | Wait | | (-1) | 4 | -13 | 20 | 5 | 1,85 | 68 | | 49 | Aug/30 | 10 | 124.7 | 125.23 | 126.76(-0.02) | 126.67(0.05) | 126.9(0.11) | 127.21 | 1.6 | | 4 | 23(-3.9) | 40 | [-2] | [13] | [18] | 68 | 88 | UR | 0.8 | SmallShort | | (-2) | 10 | 38 | 23 | 20 | 1.2,88 | 68 | | 50 | Aug/30 | 9 | 124.7 | 125.23 | 126.78(-0.06) | 126.61(-0.02) | 126.9(0) | 126.66 | 1.2 | | 4 | 27(-2.5) | -15 | [-5] | [-0] | [-4] | 28 | 50 | DT | -0.2 | OpenShort? | | (-4) | 0 | -18 | 9 | 4 | -0.3,85 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|