|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $10.4650 One month high (close): $16.3000
BTBT Daily Change: -5.18% Daily StdDev 17.39% BTBT EMA_5_Trend: -2.56% 10Minute StdDev: $0
Latest Price : $11.09(-5.18%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 12.28 | 12.05 | 12.09(-0.98) | 11.26(-0.62) | 11.08(0.27) | 11.14 | -1 | | -2 | 89(-1) | -15 | [-6] | [-2] | [3] | -63 | 249 | DP | 0.1 | OpenShort? | | (-7) | 2 | -3 | 7 | 20 | -0.9,10 | 53 | Sample size 50 Avg positive next hour return: 2.01%(46%) Avg negative next hour return: -1.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.26(weak_hourly_sma_10 1.08%) 12.09(weak_hourly_sma_20 8.53%) 12.28(daily_ema_20 10.23%)
|
| | | 2 | Sep/8 | 14 | 12.28 | 12.05 | 12.21(-0.57) | 11.33(-0.53) | 11.05(-0.09) | 11.19 | -0.9 | | -2 | 90(1.7) | 0 | [-3] | [-3] | [6] | -68 | -286 | RG | 0.1 | Wait | | (-6) | -1 | 3 | 7 | 20 | -1,7 | 53 | | 3 | Sep/8 | 13 | 12.28 | 12.05 | 12.28(-0.65) | 11.39(-0.96) | 11.06(-0.98) | 11.13 | -1 | | -2 | 88(2.5) | -5 | [-4] | [-10] | [7] | -75 | -542 | RG | 0.1 | Wait | | (-4) | -6 | 7 | 6 | 20 | -1.1,3 | 53 | | 4 | Sep/8 | 12 | 12.28 | 12.05 | 12.36(-0.72) | 11.5(-1.54) | 11.17(-1.06) | 11 | -1.1 | | -2 | 86(4) | -15 | [-4] | [-12] | [4] | -84 | -650 | DP | -0.2 | OpenShort | | (-4) | -6 | 2 | 3 | 20 | -1.4,1 | 53 | | 5 | Sep/8 | 11 | 12.28 | 12.05 | 12.45(-0.88) | 11.68(-1.68) | 11.29(-1.4) | 10.96 | -1.1 | | -2 | 82(5.5) | -50 | [-5] | [-15] | [-11] | -90 | -663 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | -2 | -20 | -1.6,0 | 53 | | | | |
| 6 | Sep/8 | 10 | 12.28 | 12.05 | 12.56(-0.79) | 11.88(-1.33) | 11.45(-1.55) | 10.98 | -1.1 | | -2 | 76(6.6) | -50 | [-5] | [-14] | [-25] | -94 | -861 | DT | -0.5 | OpenShort | | (-5) | -9 | -15 | -1 | -20 | -1.8,1 | 53 | | 7 | Sep/8 | 9 | 12.28 | 12.05 | 12.66(-0.63) | 12.04(-1.39) | 11.63(-0.68) | 11.27 | -0.9 | | -2 | 70(4.8) | -45 | [-4] | [-9] | [-19] | -92 | -650 | DT | -0.4 | OpenShort? | | (-4) | -4 | -19 | 1 | -20 | -1.7,1 | 53 | | 8 | Sep/7 | 15 | 12.49 | 12.06 | 12.74(-0.55) | 12.21(-1.93) | 11.71(-1.1) | 11.65 | -0.6 | | -3 | 65(10.5) | 5 | [-3] | [-13] | [12] | -84 | -584 | RG | -0.1 | Wait? | | (-3) | -6 | 3 | 3 | 20 | -1.4,1 | 50 | | 9 | Sep/7 | 14 | 12.49 | 12.06 | 12.81(-0.7) | 12.45(-2.12) | 11.84(-2.07) | 11.59 | -0.7 | | -3 | 54(3.7) | -35 | [-4] | [-19] | [-4] | -92 | -776 | DT | -0.4 | OpenShort | | (-4) | -12 | -5 | 3 | -20 | -1.7,1 | 50 | | 10 | Sep/7 | 13 | 12.49 | 12.06 | 12.9(-0.46) | 12.72(-1.55) | 12.09(-1.79) | 11.69 | -0.6 | | -3 | 51(4.5) | -50 | [-3] | [-16] | [-26] | -94 | -940 | DT | -0.6 | OpenShort | | (-4) | -10 | -7 | -4 | -20 | -1.8,1 | 50 | | | | |
| 11 | Sep/7 | 12 | 12.49 | 12.06 | 12.96(-0.38) | 12.92(-1.22) | 12.31(-1.12) | 11.84 | -0.5 | | -3 | 46(4.2) | -50 | [-2] | [-11] | [-28] | -94 | -757 | DT | -0.8 | OpenShort | | (-2) | -6 | 2 | -12 | -20 | -1.8,1 | 50 | | 12 | Sep/7 | 11 | 12.49 | 12.06 | 13.01(-0.54) | 13.08(-0.68) | 12.45(-2.12) | 11.8 | -0.5 | | -3 | 42(6.4) | -50 | [-3] | [-15] | [-57] | -100 | -913 | DT | -1.2 | HoldShort | | (-3) | -12 | -24 | -16 | -20 | -2.2,5 | 50 | | 13 | Sep/7 | 10 | 12.49 | 12.06 | 13.08(-0.15) | 13.17(-0.38) | 12.72(-2.68) | 12.3 | -0.1 | | -3 | 36(1.6) | -45 | [-1] | [-17] | [-41] | -83 | -1119 | DT | -0.9 | OpenShort | | (-2) | -15 | -23 | -14 | -20 | -1.7,10 | 50 | | 14 | Sep/7 | 9 | 12.49 | 12.06 | 13.1(0.08) | 13.17(0) | 13.07(-2.02) | 12.8 | 0.2 | | -3 | 34(-0.6) | -45 | [1] | [-12] | [-22] | -58 | -819 | DR | -0.6 | OpenShort? | | (0) | -12 | -0 | -26 | -20 | -0.7,10 | 50 | | 15 | Sep/3 | 15 | 12.7 | 12.04 | 13.1(0) | 13.22(-0.15) | 13.34(-1.48) | 12.81 | 0.1 | | -3 | 35(9.3) | -40 | [0] | [-9] | [-16] | -52 | -573 | DR | -1.2 | OpenShort? | | (1) | -9 | 12 | -52 | -20 | -0.6,13 | 51 | | | | |
| 16 | Sep/3 | 14 | 12.7 | 12.04 | 13.09(-0.15) | 13.24(-0.38) | 13.54(-1.31) | 12.55 | -0.1 | | -3 | 25(0.8) | -50 | [-1] | [-9] | [-39] | -41 | -584 | DT | -2.2 | OpenShort | | (-1) | -8 | -23 | -55 | -20 | -1.2,39 | 51 | | 17 | Sep/3 | 13 | 12.7 | 12.04 | 13.11(0.23) | 13.29(0.08) | 13.72(0.59) | 13.07 | 0.2 | | -3 | 25(-1.4) | -50 | [1] | [4] | [-31] | 20 | -116 | CR | -1.5 | HoldShort | | (1) | 3 | -43 | -27 | -20 | -0.1,72 | 51 | | 18 | Sep/3 | 12 | 12.7 | 12.04 | 13.08(0.62) | 13.28(0.91) | 13.64(2.1) | 14.11 | 0.8 | | -3 | 26(3.5) | 25 | [4] | [16] | [24] | 103 | 686 | UT | 1 | HoldLong | | (4) | 12 | -3 | 14 | 20 | 2.2,98 | 51 | | 19 | Sep/3 | 11 | 12.7 | 12.04 | 13(0.62) | 13.16(0.61) | 13.36(2.22) | 14.18 | 0.8 | | -3 | 22(6) | 25 | [4] | [16] | [47] | 123 | 840 | UT | 2 | HoldLong | | (4) | 13 | 17 | 49 | 20 | 2.9,100 | 51 | | 20 | Sep/3 | 10 | 12.7 | 12.04 | 12.92(0.39) | 13.08(0.77) | 13.07(1.08) | 13.78 | 0.6 | | -3 | 16(3.3) | 30 | [2] | [9] | [29] | 100 | 549 | UT | 2.4 | HoldLong | | (3) | 6 | 16 | 39 | 20 | 2.9,77 | 51 | | | | |
| 21 | Sep/3 | 9 | 12.7 | 12.04 | 12.87(0.39) | 12.98(0.23) | 12.93(0.47) | 13.4 | 0.4 | | -3 | 13(-0.2) | 25 | [2] | [4] | [23] | 60 | 133 | UT | 2 | OpenLong? | | (2) | 3 | 32 | 18 | 20 | 2.2,55 | 51 | | 22 | Sep/2 | 16 | 12.9 | 11.93 | 12.82(0.16) | 12.95(-0.31) | 12.87(-0.39) | 12.7 | -0.1 | | -4 | 13(-0.2) | -30 | [1] | [-3] | [-7] | -25 | -350 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -19 | -20 | -0.5,38 | 45 | | 23 | Sep/2 | 15 | 12.9 | 11.93 | 12.8(0.08) | 12.99(0.08) | 12.92(-0.39) | 12.76 | -0.1 | | -4 | 14(-0.5) | -50 | [1] | [-2] | [-17] | -17 | -220 | DR | -0.6 | OpenShort? | | (1) | -2 | -3 | -17 | -20 | -0.2,38 | 45 | | 24 | Sep/2 | 14 | 12.9 | 11.93 | 12.79(-0.08) | 12.98(0.08) | 12.97(-0.92) | 12.82 | -0 | | -4 | 14(-0.3) | -50 | [-1] | [-5] | [-11] | 5 | -118 | DT | -0.6 | OpenShort | | (1) | -5 | -10 | -10 | -20 | 0.1,52 | 45 | | 25 | Sep/2 | 13 | 12.9 | 11.93 | 12.8(0.08) | 12.97(0.31) | 13.09(0.46) | 13.04 | 0.1 | | -4 | 14(0.2) | -20 | [1] | [4] | [-3] | 32 | 225 | CR | -0.2 | HoldShort | | (1) | 3 | 0 | -5 | -20 | 0.9,59 | 45 | | | | |
| 26 | Sep/2 | 12 | 12.9 | 11.93 | 12.79(-0.08) | 12.97(0) | 13.09(0) | 13.03 | 0.1 | | -4 | 14(-0.3) | -25 | [-1] | [-0] | [-1] | 34 | 277 | DT | 0 | OpenShort | | (0) | 0 | 4 | -17 | 8 | 0.9,61 | 45 | | 27 | Sep/2 | 11 | 12.9 | 11.93 | 12.8(0.08) | 12.93(0.31) | 13.03(-0.31) | 12.93 | 0 | | -4 | 14(0) | -30 | [1] | [-1] | [-6] | 35 | -73 | DR | -0.4 | OpenShort | | (-1) | -2 | -5 | -2 | -20 | 0.5,72 | 45 | | 28 | Sep/2 | 10 | 12.9 | 11.93 | 12.79(0.24) | 12.89(0.31) | 13.07(0.31) | 13.04 | 0.1 | | -4 | 14(-1.7) | -20 | [1] | [3] | [-6] | 48 | 26 | CR | -0.1 | HoldShort | | (1) | 2 | -15 | -3 | -8 | 0.9,75 | 45 | | 29 | Sep/2 | 9 | 12.9 | 11.93 | 12.76(0.47) | 12.85(0.63) | 13.03(1.4) | 13.39 | 0.3 | | -4 | 16(2.2) | 30 | [3] | [11] | [26] | 85 | 369 | UT | 1.2 | OpenLong? | | (3) | 8 | 28 | 11 | 20 | 2.1,82 | 45 | | 30 | Sep/1 | 15 | 13.04 | 11.86 | 12.7(0.32) | 12.77(0.08) | 12.85(0.08) | 12.78 | -0.1 | | -4 | 14(-2.4) | -10 | [2] | [2] | [-1] | 40 | -251 | CR | -0.3 | HoldShort? | | (1) | 1 | -11 | 11 | 8 | 0.3,82 | 39 | | | | |
| 31 | Sep/1 | 14 | 13.04 | 11.86 | 12.66(0.32) | 12.76(0.63) | 12.84(0.16) | 13.02 | -0 | | -4 | 16(0.5) | -15 | [2] | [4] | [2] | 57 | -14 | RG | 0.6 | Wait | | (2) | 1 | -4 | 13 | 15 | 1.2,77 | 39 | | 32 | Sep/1 | 13 | 13.04 | 11.86 | 12.62(0.32) | 12.68(0.56) | 12.82(1.02) | 13.11 | 0 | | -4 | 16(0.8) | 15 | [2] | [8] | [16] | 53 | 320 | UT | 1 | OpenLong | | (2) | 6 | 19 | 9 | 20 | 1.6,63 | 39 | | 33 | Sep/1 | 12 | 13.04 | 11.86 | 12.58(0.4) | 12.61(0.16) | 12.69(0.08) | 12.69 | -0.2 | | -4 | 15(-3.3) | 0 | [2] | [2] | [0] | 7 | -291 | RG | 0 | Wait | | (1) | 1 | 2 | -11 | 16 | 0.4,47 | 39 | | 34 | Sep/1 | 11 | 13.04 | 11.86 | 12.53(0.4) | 12.59(-0.32) | 12.68(-0.08) | 12.64 | -0.2 | | -4 | 18(-2.8) | 5 | [2] | [-0] | [4] | 17 | -326 | RG | -0.1 | Wait | | (2) | -1 | -4 | 1 | 20 | 0.3,59 | 39 | | 35 | Sep/1 | 10 | 13.04 | 11.86 | 12.48(0.32) | 12.63(-0.24) | 12.69(0.08) | 12.72 | -0.2 | | -4 | 21(-1.4) | 0 | [2] | [1] | [5] | 26 | -121 | RG | 0.1 | Wait | | (3) | 1 | -11 | -1 | 20 | 0.6,61 | 39 | | | | |
| 36 | Sep/1 | 9 | 13.04 | 11.86 | 12.44(0.73) | 12.66(-0.08) | 12.68(1.12) | 12.96 | -0 | | -4 | 23(-2.4) | 40 | [4] | [8] | [25] | 40 | -31 | UT | 0.7 | OpenLong? | | (3) | 7 | 22 | 4 | 20 | 1.2,60 | 39 | | 37 | Aug/31 | 15 | 13.08 | 11.72 | 12.35(0.65) | 12.67(-0.16) | 12.54(0.08) | 12.49 | -0.3 | | -3 | 25(-3.6) | -10 | [4] | [1] | [-8] | 15 | -530 | CR | -0.1 | HoldShort? | | (3) | 1 | -5 | -5 | -20 | 0.3,57 | 39 | | 38 | Aug/31 | 14 | 13.08 | 11.72 | 12.27(0.9) | 12.69(0.24) | 12.53(0.16) | 12.59 | -0.2 | | -3 | 29(-6.1) | 0 | [5] | [3] | [-10] | 29 | -606 | CR | 0.1 | HoldShort | | (4) | 1 | -4 | 2 | -20 | 0.6,64 | 39 | | 39 | Aug/31 | 13 | 13.08 | 11.72 | 12.16(0.91) | 12.66(0.24) | 12.51(-0.4) | 12.68 | -0.2 | | -3 | 35(-3.7) | -10 | [5] | [0] | [-5] | 28 | -592 | DR | 0.2 | OpenShort | | (5) | -2 | 1 | -3 | -20 | 0.7,60 | 39 | | 40 | Aug/31 | 12 | 13.08 | 11.72 | 12.05(0.84) | 12.63(0.64) | 12.56(-0.55) | 12.66 | -0.2 | | -3 | 38(-2.3) | -5 | [5] | [0] | [-2] | 29 | -478 | DR | 0.1 | OpenShort | | (6) | -3 | 15 | -8 | -20 | 0.8,59 | 39 | | | | |
| 41 | Aug/31 | 11 | 13.08 | 11.72 | 11.95(0.67) | 12.55(-0.08) | 12.63(-1.33) | 12.33 | -0.4 | | -3 | 41(-2.1) | -40 | [4] | [-7] | [-15] | 23 | -684 | DR | -0.4 | OpenShort | | (4) | -8 | -2 | -19 | -20 | 0.5,60 | 39 | | 42 | Aug/31 | 10 | 13.08 | 11.72 | 11.87(0.59) | 12.56(-0.08) | 12.8(-0.7) | 12.38 | -0.3 | | -3 | 43(-1.3) | -35 | [3] | [-3] | [-11] | 37 | -333 | DR | -0.5 | OpenShort | | (4) | -4 | -4 | -18 | -20 | 0.6,72 | 39 | | 43 | Aug/31 | 9 | 13.08 | 11.72 | 11.8(0.68) | 12.57(0.72) | 12.89(0.47) | 12.46 | -0.3 | | -3 | 44(0.1) | -45 | [4] | [6] | [-26] | 53 | 5 | CR | -0.5 | HoldShort? | | (4) | 3 | -23 | -15 | -20 | 0.7,85 | 39 | | 44 | Aug/30 | 15 | 12.96 | 11.65 | 11.72(0.95) | 12.48(1.13) | 12.83(1.1) | 12.97 | 0 | | -3 | 44(3.3) | 5 | [6] | [11] | [4] | 81 | 395 | RG | 0.2 | Wait? | | (5) | 6 | -2 | -5 | 20 | 1.4,96 | 37 | | 45 | Aug/30 | 14 | 12.96 | 11.65 | 11.61(0.87) | 12.34(1.06) | 12.69(1.76) | 13.02 | 0 | | -3 | 41(2.8) | 20 | [5] | [15] | [11] | 92 | 778 | UT | 0.4 | OpenLong | | (6) | 10 | -5 | 5 | 20 | 1.7,99 | 37 | | | | |
| 46 | Aug/30 | 13 | 12.96 | 11.65 | 11.51(0.79) | 12.21(1.58) | 12.47(1.38) | 13.13 | 0.1 | | -3 | 38(4.9) | 30 | [5] | [14] | [27] | 98 | 960 | UT | 0.8 | OpenLong | | (6) | 8 | 19 | 6 | 20 | 2,98 | 37 | | 47 | Aug/30 | 12 | 12.96 | 11.65 | 11.42(0.62) | 12.02(1.52) | 12.3(0.49) | 12.72 | -0.1 | | -3 | 33(2.8) | 5 | [4] | [8] | [13] | 95 | 637 | RG | 0.6 | Wait | | (4) | 3 | 21 | 7 | 20 | 1.9,97 | 37 | | 48 | Aug/30 | 11 | 12.96 | 11.65 | 11.35(0.27) | 11.84(1.46) | 12.24(0.82) | 12.28 | -0.3 | | -3 | 30(1.3) | -15 | [2] | [10] | [-2] | 78 | 750 | CR | 0.1 | OpenShort | | (3) | 5 | -1 | 26 | -20 | 1.5,90 | 37 | | 49 | Aug/30 | 10 | 12.96 | 11.65 | 11.32(0.44) | 11.67(1.66) | 12.14(1.25) | 12.3 | -0.3 | | -3 | 29(2.2) | 20 | [3] | [13] | [15] | 81 | 748 | UT | 0.3 | OpenLong | | (2) | 7 | 17 | 27 | 20 | 1.6,91 | 37 | | 50 | Aug/30 | 9 | 12.96 | 11.65 | 11.27(0.36) | 11.48(1.15) | 11.99(0.33) | 11.94 | -0.5 | | -3 | 27(1) | -15 | [2] | [6] | [-1] | 73 | 313 | CR | -0.1 | HoldShort? | | (2) | 2 | -20 | 24 | 16 | 1.2,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|