|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.5400 One month high (close): $262.8800
BDX Daily Change: 1.96% Daily StdDev 1.03% BDX EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $262.88(1.96%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.5
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 250.8 | 253.44 | 259.27(0.12) | 261.21(0.19) | 262.96(0.01) | 263.04 | 2.5 | | 18 | 53(2.1) | 50 | [12] | [19] | [-1] | 86 | 34 | CR | 0 | OpenShort? | | (12) | 1 | -3 | -5 | 10 | 1.5,98 | 82 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.21(hourly_sma_10 -0.7%) 259.27(hourly_sma_20 -1.43%) 253.44(daily_ema_10 -3.65%) 250.8(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 250.8 | 253.44 | 258.95(0.12) | 260.72(0.23) | 262.94(0.19) | 263.13 | 2.5 | | 18 | 51(2.8) | 50 | [12] | [39] | [-1] | 92 | 88 | CR | 0.1 | OpenShort | | (13) | 18 | -5 | -5 | 13 | 1.7,99 | 82 | | 3 | Sep/8 | 13 | 250.8 | 253.44 | 258.63(0.12) | 260.11(0.29) | 262.45(0.44) | 263.25 | 2.6 | | 18 | 48(5.7) | 50 | [12] | [66] | [5] | 97 | 170 | UT | 0.3 | OpenLong | | (14) | 43 | 13 | -10 | 20 | 2,97 | 82 | | 4 | Sep/8 | 12 | 250.8 | 253.44 | 258.33(0.15) | 259.35(0.24) | 261.31(0.38) | 262.92 | 2.5 | | 18 | 42(3.2) | 50 | [15] | [58] | [9] | 102 | 125 | UT | 0.8 | HoldLong | | (11) | 37 | 19 | -4 | 20 | 2.2,97 | 82 | | 5 | Sep/8 | 11 | 250.8 | 253.44 | 257.95(0.15) | 258.74(0.19) | 260.33(0.35) | 262.41 | 2.4 | | 18 | 39(4.3) | 50 | [15] | [53] | [0] | 107 | 108 | TP | 1.1 | OpenShort | | (15) | 34 | -21 | 15 | 20 | 2.4,97 | 82 | | | | |
| 6 | Sep/8 | 10 | 250.8 | 253.44 | 257.57(0.19) | 258.25(0.23) | 259.43(0.42) | 262.97 | 2.5 | | 18 | 35(7.9) | 50 | [18] | [63] | [40] | 126 | 127 | UT | 2.1 | HoldLong | | (16) | 41 | 91 | 20 | 20 | 3.2,96 | 82 | | 7 | Sep/8 | 9 | 250.8 | 253.44 | 257.08(0.12) | 257.67(0.08) | 258.35(0.22) | 260.56 | 2 | | 18 | 27(-1) | 50 | [12] | [34] | [41] | 113 | 75 | UT | 1.7 | CloseLong? | | (14) | 21 | 104 | 14 | 20 | 2.7,95 | 82 | | 8 | Sep/7 | 16 | 249.58 | 251.87 | 256.77(0.08) | 257.46(0.02) | 257.78(0.16) | 257.84 | 1.8 | | 15 | 28(-4) | 50 | [8] | [22] | [1] | 63 | 1 | UT | 0 | OpenLong | | (9) | 16 | 0 | 0 | 8 | 0.8,93 | 56 | | 9 | Sep/7 | 15 | 249.58 | 251.87 | 256.56(0.08) | 257.46(0) | 257.38(0.08) | 257.84 | 1.8 | | 15 | 32(-2.1) | 50 | [8] | [14] | [-1] | 66 | -10 | CR | 0.3 | HoldShort? | | (9) | 8 | -9 | 10 | 9 | 0.9,93 | 56 | | 10 | Sep/7 | 14 | 249.58 | 251.87 | 256.36(0.09) | 257.41(0.03) | 257.18(0.05) | 258.06 | 1.8 | | 15 | 34(-1.4) | 50 | [9] | [13] | [1] | 70 | -8 | UT | 0.6 | OpenLong | | (9) | 5 | -6 | 13 | 11 | 1.1,92 | 56 | | | | |
| 11 | Sep/7 | 13 | 249.58 | 251.87 | 256.12(0.07) | 257.32(0.06) | 257.05(0.03) | 258.22 | 1.9 | | 15 | 35(0.6) | 50 | [7] | [11] | [18] | 62 | 17 | UT | 0.7 | OpenLong | | (10) | 3 | 51 | 2 | 12 | 1.3,79 | 56 | | 12 | Sep/7 | 12 | 249.58 | 251.87 | 255.93(0.09) | 257.17(0.01) | 256.98(-0.06) | 256.92 | 1.6 | | 15 | 35(-3.1) | 50 | [9] | [1] | [10] | 37 | -65 | UT | -0 | OpenLong | | (5) | -6 | 40 | -13 | -10 | 0.6,72 | 56 | | 13 | Sep/7 | 11 | 249.58 | 251.87 | 255.71(0.07) | 257.15(-0.07) | 257.13(-0.13) | 255.89 | 1.4 | | 15 | 38(-3.2) | 50 | [7] | [-11] | [-15] | 31 | -92 | DR | -0.7 | OpenShort | | (7) | -13 | -31 | -18 | -20 | 0.1,78 | 56 | | 14 | Sep/7 | 10 | 249.58 | 251.87 | 255.54(0.09) | 257.32(0.06) | 257.47(-0.07) | 256.69 | 1.5 | | 15 | 41(-2.4) | 50 | [9] | [2] | [-16] | 57 | -57 | CR | -0.4 | HoldShort | | (9) | -7 | -36 | -9 | -20 | 0.6,92 | 56 | | 15 | Sep/7 | 9 | 249.58 | 251.87 | 255.32(0.11) | 257.17(0.11) | 257.66(0.03) | 257.62 | 1.7 | | 15 | 43(-0.7) | 50 | [11] | [15] | [-4] | 76 | -13 | CR | -0 | OpenShort? | | (11) | 3 | -8 | -3 | -9 | 1.1,98 | 56 | | | | |
| 16 | Sep/3 | 16 | 248.63 | 251.02 | 255.04(0.11) | 256.88(0.16) | 257.58(0.08) | 257.83 | 1.9 | | 14 | 44(2.6) | 50 | [11] | [22] | [1] | 84 | 20 | UT | 0.1 | OpenLong | | (12) | 8 | 7 | -2 | -6 | 1.4,99 | 64 | | 17 | Sep/3 | 15 | 248.63 | 251.02 | 254.75(0.11) | 256.48(0.16) | 257.37(0.08) | 257.66 | 1.8 | | 14 | 41(0.9) | 50 | [11] | [23] | [2] | 84 | 19 | UT | 0.1 | HoldLong? | | (11) | 8 | 8 | -0 | -2 | 1.4,99 | 64 | | 18 | Sep/3 | 14 | 248.63 | 251.02 | 254.48(0.12) | 256.08(0.14) | 257.16(-0.01) | 257.45 | 1.8 | | 14 | 41(0.5) | 50 | [12] | [13] | [-2] | 86 | -4 | CR | 0.1 | OpenShort | | (11) | -1 | -8 | 0 | 6 | 1.5,98 | 64 | | 19 | Sep/3 | 13 | 248.63 | 251.02 | 254.18(0.13) | 255.71(0.16) | 257.18(0.2) | 257.65 | 1.8 | | 14 | 40(1.5) | 50 | [13] | [35] | [6] | 90 | 59 | UT | 0.2 | OpenLong | | (13) | 20 | 13 | -2 | 20 | 1.8,95 | 64 | | 20 | Sep/3 | 12 | 248.63 | 251.02 | 253.86(0.11) | 255.31(0.15) | 256.66(0.18) | 257.32 | 1.8 | | 14 | 39(2.4) | 50 | [11] | [32] | [7] | 85 | 74 | UT | 0.3 | OpenLong | | (13) | 18 | 21 | -9 | 19 | 1.8,90 | 64 | | | | |
| 21 | Sep/3 | 11 | 248.63 | 251.02 | 253.58(0.11) | 254.92(0.09) | 256.19(0.23) | 256.79 | 1.7 | | 14 | 36(1.8) | 50 | [11] | [34] | [5] | 86 | 76 | UT | 0.3 | OpenLong | | (11) | 23 | 7 | 1 | 20 | 1.8,91 | 64 | | 22 | Sep/3 | 10 | 248.63 | 251.02 | 253.3(0.12) | 254.68(0.15) | 255.59(0.21) | 256.62 | 1.6 | | 14 | 34(0.7) | 50 | [12] | [35] | [-9] | 95 | 61 | CR | 0.6 | OpenShort | | (11) | 21 | -33 | 3 | 18 | 2,95 | 64 | | 23 | Sep/3 | 9 | 248.63 | 251.02 | 253(0.14) | 254.29(0.21) | 255.05(0.32) | 257.48 | 1.8 | | 14 | 34(6.3) | 50 | [14] | [50] | [37] | 113 | 119 | UT | 1.5 | HoldLong? | | (15) | 32 | 91 | 16 | 20 | 2.7,95 | 64 | | 24 | Sep/2 | 16 | 247.77 | 250.09 | 252.64(0.09) | 253.76(0.12) | 254.23(0.11) | 255.13 | 1.6 | | 12 | 27(-1.3) | 50 | [9] | [22] | [5] | 84 | 36 | UT | 0.7 | HoldLong | | (10) | 11 | 9 | 6 | 14 | 1.8,89 | 65 | | 25 | Sep/2 | 15 | 247.77 | 250.09 | 252.41(0.08) | 253.46(0.11) | 253.95(0.13) | 254.91 | 1.6 | | 12 | 29(2.1) | 50 | [8] | [24] | [17] | 87 | 52 | UT | 0.7 | OpenLong? | | (9) | 13 | 44 | 7 | 15 | 1.9,89 | 65 | | | | |
| 26 | Sep/2 | 14 | 247.77 | 250.09 | 252.2(0.04) | 253.18(0.07) | 253.63(-0.06) | 253.8 | 1.3 | | 12 | 27(1) | 50 | [4] | [2] | [1] | 64 | 4 | UT | 0.1 | OpenLong | | (6) | -6 | 6 | -6 | 3 | 1.3,81 | 65 | | 27 | Sep/2 | 13 | 247.77 | 250.09 | 252.1(0.05) | 253.01(0.05) | 253.77(0.09) | 253.66 | 1.3 | | 12 | 26(0.9) | 50 | [5] | [16] | [-1] | 67 | 32 | CR | -0.1 | HoldShort | | (4) | 9 | 0 | -6 | 6 | 1.4,82 | 65 | | 28 | Sep/2 | 12 | 247.77 | 250.09 | 251.98(0.06) | 252.88(0.09) | 253.55(0.11) | 253.66 | 1.3 | | 12 | 25(0.7) | 50 | [6] | [20] | [-4] | 67 | 37 | CR | 0.1 | HoldShort | | (5) | 11 | -4 | -19 | 4 | 1.5,79 | 65 | | 29 | Sep/2 | 11 | 247.77 | 250.09 | 251.82(0.06) | 252.66(0.1) | 253.27(0.11) | 253.77 | 1.3 | | 12 | 24(1.7) | 50 | [6] | [21] | [6] | 81 | 47 | UT | 0.5 | OpenLong | | (7) | 11 | 17 | -2 | 10 | 1.8,86 | 65 | | 30 | Sep/2 | 10 | 247.77 | 250.09 | 251.68(0.04) | 252.41(0.06) | 252.98(0.09) | 253.34 | 1.2 | | 12 | 22(1.3) | 50 | [4] | [16] | [-13] | 84 | 52 | CR | 0.4 | OpenShort | | (5) | 9 | -42 | -1 | 11 | 1.7,91 | 65 | | | | |
| 31 | Sep/2 | 9 | 247.77 | 250.09 | 251.57(0.06) | 252.26(0.13) | 252.75(0.19) | 254.41 | 1.5 | | 12 | 21(6.1) | 50 | [6] | [30] | [30] | 125 | 97 | UT | 1.8 | HoldLong? | | (7) | 19 | 75 | 14 | 20 | 3,100 | 65 | | 32 | Sep/1 | 16 | 247.15 | 249.33 | 251.43(0.02) | 251.92(0.08) | 252.26(0.02) | 252.5 | 1.2 | | 6 | 15(1) | 40 | [2] | [8] | [2] | 88 | 25 | UT | 0.4 | HoldLong | | (2) | 2 | 4 | 2 | -0 | 1.6,98 | 63 | | 33 | Sep/1 | 15 | 247.15 | 249.33 | 251.38(0.02) | 251.72(0.08) | 252.21(0.06) | 252.39 | 1.2 | | 6 | 14(0.8) | 45 | [2] | [12] | [2] | 88 | 35 | UT | 0.3 | HoldLong? | | (2) | 6 | 6 | 2 | 1 | 1.6,98 | 63 | | 34 | Sep/1 | 14 | 247.15 | 249.33 | 251.34(0.04) | 251.53(0.07) | 252.05(0.08) | 252.23 | 1.1 | | 6 | 13(-0.1) | 50 | [4] | [14] | [2] | 82 | 20 | UT | 0.3 | HoldLong | | (2) | 8 | 4 | 0 | 5 | 1.5,94 | 63 | | 35 | Sep/1 | 13 | 247.15 | 249.33 | 251.24(0.05) | 251.35(0.05) | 251.84(0.03) | 252.14 | 1.1 | | 6 | 13(-1.2) | 50 | [5] | [8] | [3] | 83 | -4 | UT | 0.5 | HoldLong | | (4) | 3 | 3 | 8 | 11 | 1.5,95 | 63 | | | | |
| 36 | Sep/1 | 12 | 247.15 | 249.33 | 251.12(0.07) | 251.23(0.02) | 251.76(0.08) | 252.06 | 1.1 | | 6 | 14(-3.9) | 50 | [7] | [12] | [1] | 83 | -12 | UT | 0.5 | HoldLong | | (5) | 8 | -8 | 15 | 17 | 1.5,95 | 63 | | 37 | Sep/1 | 11 | 247.15 | 249.33 | 250.94(0.07) | 251.17(0.03) | 251.57(0.13) | 252.25 | 1.1 | | 6 | 18(-2.2) | 50 | [7] | [18] | [13] | 82 | 12 | UT | 0.8 | HoldLong | | (8) | 13 | 27 | 12 | 20 | 1.6,92 | 63 | | 38 | Sep/1 | 10 | 247.15 | 249.33 | 250.76(0.07) | 251.09(0.06) | 251.24(0.11) | 251.56 | 1 | | 6 | 20(-2.4) | 50 | [7] | [17] | [5] | 60 | -13 | UT | 0.3 | OpenLong | | (6) | 11 | 12 | 7 | 4 | 0.9,87 | 63 | | 39 | Sep/1 | 9 | 247.15 | 249.33 | 250.59(0.06) | 251.09(0) | 250.96(0.04) | 251.25 | 0.9 | | 6 | 23(-2.4) | 50 | [6] | [7] | [-4] | 39 | -22 | CR | 0.3 | HoldShort? | | (6) | 4 | -18 | 7 | 6 | 0.6,74 | 63 | | 40 | Aug/31 | 16 | 247.19 | 248.88 | 250.45(0.07) | 250.94(0.03) | 250.86(0.08) | 251.7 | 1 | | 3 | 25(0.3) | 50 | [7] | [11] | [9] | 46 | -2 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 6 | 15 | 1.1,68 | 71 | | | | |
| 41 | Aug/31 | 15 | 247.19 | 248.88 | 250.28(0.04) | 250.87(-0.02) | 250.66(-0.04) | 251.18 | 0.8 | | 3 | 25(-0.6) | 40 | [4] | [-4] | [11] | 38 | -11 | RG | 0.4 | Wait? | | (6) | -4 | 30 | -1 | 12 | 0.8,68 | 71 | | 42 | Aug/31 | 14 | 247.19 | 248.88 | 250.17(0.02) | 250.93(-0.04) | 250.76(-0.08) | 250.43 | 0.7 | | 3 | 26(-0.2) | 10 | [2] | [-10] | [-3] | 19 | -30 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -13 | -4 | 0.2,64 | 71 | | 43 | Aug/31 | 13 | 247.19 | 248.88 | 250.12(0.04) | 251.04(-0.04) | 250.76(0) | 250.48 | 0.7 | | 3 | 26(-1.1) | 30 | [4] | [-1] | [-3] | 27 | -30 | DR | -0.4 | OpenShort | | (2) | 0 | 0 | -16 | -7 | 0.3,69 | 71 | | 44 | Aug/31 | 12 | 247.19 | 248.88 | 250.01(0.06) | 251.04(0) | 250.94(-0.04) | 250.49 | 0.7 | | 3 | 27(-2.4) | 30 | [6] | [-3] | [-8] | 41 | -50 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | -10 | -19 | 0.4,81 | 71 | | 45 | Aug/31 | 11 | 247.19 | 248.88 | 249.87(0.06) | 251.14(0.04) | 251.05(-0.02) | 250.86 | 0.8 | | 3 | 29(-1.3) | 15 | [6] | [1] | [-11] | 57 | -25 | CR | -0.1 | HoldShort | | (7) | -2 | -29 | -1 | -17 | 0.7,89 | 71 | | | | |
| 46 | Aug/31 | 10 | 247.19 | 248.88 | 249.71(0.08) | 251.03(0.14) | 251.11(0.04) | 251.58 | 0.9 | | 3 | 31(1.1) | 50 | [8] | [12] | [3] | 74 | 0 | UT | 0.3 | OpenLong | | (8) | 4 | 10 | 2 | -10 | 1.3,91 | 71 | | 47 | Aug/31 | 9 | 247.19 | 248.88 | 249.5(0.06) | 250.67(0.1) | 251.02(-0.04) | 251.34 | 0.9 | | 3 | 29(0.1) | 50 | [6] | [2] | [11] | 70 | 0 | UT | 0.2 | OpenLong? | | (7) | -4 | 35 | -4 | -4 | 1.3,87 | 71 | | 48 | Aug/30 | 16 | 247.32 | 248.98 | 249.35(0.05) | 250.43(0.08) | 251.13(-0.1) | 250.46 | 0.6 | | 3 | 29(1.4) | 15 | [5] | [-5] | [-4] | 59 | -36 | DR | -0.5 | OpenShort | | (5) | -10 | -18 | 20 | -15 | 0.8,89 | 72 | | 49 | Aug/30 | 15 | 247.32 | 248.98 | 249.23(0.06) | 250.23(0.1) | 251.37(0.05) | 250.9 | 0.7 | | 3 | 28(0.3) | 40 | [6] | [11] | [0] | 69 | 23 | UT | -0.3 | OpenLong? | | (6) | 5 | -10 | 23 | -3 | 1.2,89 | 72 | | 50 | Aug/30 | 14 | 247.32 | 248.98 | 249.07(0.08) | 249.97(0.12) | 251.24(0.12) | 251.14 | 0.8 | | 3 | 28(0.9) | 50 | [8] | [20] | [-1] | 83 | 31 | CR | -0.1 | OpenShort | | (7) | 12 | -19 | 28 | 9 | 1.5,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|