|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $79.2900 One month high (close): $91.4700
NTAP Daily Change: -0.53% Daily StdDev 1.37% NTAP EMA_5_Trend: 0.12% 10Minute StdDev: $1.1414
Latest Price : $89.46(-0.53%) | Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1.3) Wed. Sep 8, 2021($1.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 84.94 | 88.38 | 90.24(-0.09) | 89.3(-0.19) | 88.73(0.15) | 89.36 | 1.1 | | 28 | 27(0) | 50 | [-7] | [9] | [21] | -53 | 20 | UR | 0.6 | SmallShort? | | (-9) | 11 | 44 | 17 | 20 | -0.8,17 | 85 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 89.3(hourly_sma_10 -0.07%)
Support Levels: 88.38(daily_ema_10 -1.1%) 84.94(daily_ema_20 -4.95%)
Resistance Levels: 90.24(weak_hourly_sma_20 0.98%)
|
| | | 2 | Sep/8 | 14 | 84.94 | 88.38 | 90.32(-0.1) | 89.47(-0.28) | 88.6(-0.14) | 88.85 | 1 | | 28 | 27(1.3) | 35 | [-7] | [-16] | [17] | -77 | -98 | RG | 0.2 | Wait | | (-9) | -10 | 46 | 9 | 9 | -1.3,6 | 85 | | 3 | Sep/8 | 13 | 84.94 | 88.38 | 90.41(-0.07) | 89.72(-0.34) | 88.72(-0.38) | 88.33 | 0.8 | | 28 | 26(2.4) | -10 | [-5] | [-35] | [-8] | -100 | -253 | DT | -0.4 | HoldShort | | (-10) | -28 | -15 | -3 | -20 | -2,0 | 85 | | 4 | Sep/8 | 12 | 84.94 | 88.38 | 90.47(-0.06) | 90.03(-0.29) | 89.06(-0.44) | 88.5 | 0.9 | | 28 | 24(2) | -10 | [-4] | [-38] | [-11] | -103 | -266 | DT | -0.6 | HoldShort | | (-5) | -32 | -9 | -16 | -20 | -2.1,0 | 85 | | 5 | Sep/8 | 11 | 84.94 | 88.38 | 90.52(-0.07) | 90.29(-0.25) | 89.45(-0.49) | 88.61 | 0.9 | | 28 | 22(2.5) | -15 | [-5] | [-40] | [-15] | -105 | -260 | DT | -1 | HoldShort | | (-5) | -36 | -14 | -26 | -20 | -2.2,0 | 85 | | | | |
| 6 | Sep/8 | 10 | 84.94 | 88.38 | 90.58(-0.07) | 90.52(-0.29) | 89.89(-0.53) | 88.77 | 0.9 | | 28 | 19(2.5) | -15 | [-5] | [-44] | [-31] | -92 | -259 | DT | -1.5 | OpenShort | | (-5) | -39 | -60 | -29 | -20 | -2.4,18 | 85 | | 7 | Sep/8 | 9 | 84.94 | 88.38 | 90.64(-0.02) | 90.78(-0.18) | 90.37(-0.39) | 89.46 | 1.1 | | 28 | 17(0.6) | 5 | [-2] | [-29] | [-23] | -54 | -202 | RG | -1.4 | SmallLong? | | (-2) | -29 | -41 | -31 | -20 | -1.8,41 | 85 | | 8 | Sep/7 | 16 | 84.58 | 87.58 | 90.66(0.01) | 90.94(-0.13) | 90.72(-0.31) | 89.94 | 1.4 | | 26 | 16(-0.8) | 5 | [1] | [-20] | [-25] | -27 | -163 | DR | -1.2 | OpenShort | | (0) | -23 | -47 | -30 | -20 | -1.1,51 | 82 | | 9 | Sep/7 | 15 | 84.58 | 87.58 | 90.65(0.07) | 91.06(-0.07) | 91(-0.14) | 90.49 | 1.5 | | 26 | 17(-1.8) | 50 | [5] | [-5] | [-14] | -4 | -119 | DR | -0.8 | OpenShort? | | (3) | -10 | -23 | -27 | -20 | -0.2,51 | 82 | | 10 | Sep/7 | 14 | 84.58 | 87.58 | 90.59(0.08) | 91.12(-0.05) | 91.13(-0.01) | 90.76 | 1.6 | | 26 | 19(-1) | 50 | [6] | [6] | [-12] | 39 | -57 | CR | -0.5 | HoldShort | | (7) | -1 | -27 | -11 | -18 | 0.2,84 | 82 | | | | |
| 11 | Sep/7 | 13 | 84.58 | 87.58 | 90.52(0.08) | 91.12(0) | 91.14(-0.05) | 91.08 | 1.7 | | 26 | 20(-0.2) | 50 | [6] | [5] | [-8] | 63 | -26 | CR | -0.1 | HoldShort | | (8) | -4 | -22 | -1 | -7 | 0.7,95 | 82 | | 12 | Sep/7 | 12 | 84.58 | 87.58 | 90.45(0.09) | 91.17(0.08) | 91.19(0.04) | 91.34 | 1.7 | | 26 | 20(0.4) | 50 | [7] | [14] | [1] | 76 | 24 | UT | 0.2 | HoldLong | | (7) | 3 | 1 | 5 | -4 | 1.2,96 | 82 | | 13 | Sep/7 | 11 | 84.58 | 87.58 | 90.37(0.1) | 91.1(0.2) | 91.15(0.04) | 91.33 | 1.7 | | 26 | 19(0.3) | 50 | [7] | [19] | [4] | 71 | 25 | UT | 0.2 | OpenLong | | (8) | 3 | 19 | -5 | -20 | 1.3,88 | 82 | | 14 | Sep/7 | 10 | 84.58 | 87.58 | 90.28(0.11) | 90.92(0.19) | 91.11(0.02) | 91.11 | 1.7 | | 26 | 19(-0.1) | 50 | [8] | [17] | [5] | 66 | -8 | UT | 0 | OpenLong | | (7) | 2 | 23 | -5 | -20 | 1.1,88 | 82 | | 15 | Sep/7 | 9 | 84.58 | 87.58 | 90.18(0.09) | 90.75(0.11) | 91.09(-0.12) | 90.84 | 1.6 | | 26 | 19(-0.7) | 50 | [7] | [4] | [-17] | 62 | -43 | CR | -0.3 | HoldShort? | | (7) | -9 | -42 | -9 | -17 | 0.9,89 | 82 | | | | |
| 16 | Sep/3 | 15 | 84.18 | 86.72 | 90.1(0.13) | 90.65(0.17) | 91.2(0.05) | 91.33 | 2 | | 27 | 20(-1.1) | 50 | [10] | [21] | [6] | 86 | 29 | UT | 0.2 | HoldLong? | | (10) | 4 | 15 | -3 | 16 | 1.6,96 | 79 | | 17 | Sep/3 | 14 | 84.18 | 86.72 | 89.98(0.13) | 90.5(0.13) | 91.15(0.11) | 91.16 | 1.9 | | 27 | 21(0.3) | 50 | [9] | [24] | [1] | 82 | 35 | UT | 0 | HoldLong | | (10) | 8 | 1 | -9 | 20 | 1.5,94 | 79 | | 18 | Sep/3 | 13 | 84.18 | 86.72 | 89.86(0.12) | 90.38(0.16) | 91.05(0.36) | 91.15 | 1.9 | | 27 | 21(1.1) | 50 | [9] | [43] | [2] | 89 | 112 | UT | 0.1 | OpenLong | | (10) | 26 | 2 | -4 | 20 | 1.7,96 | 79 | | 19 | Sep/3 | 12 | 84.18 | 86.72 | 89.75(0.13) | 90.24(0.21) | 90.72(0.35) | 91.12 | 1.9 | | 27 | 20(1) | 50 | [9] | [44] | [-2] | 96 | 110 | CR | 0.6 | OpenShort | | (10) | 25 | -12 | 5 | 20 | 1.9,98 | 79 | | 20 | Sep/3 | 11 | 84.18 | 86.72 | 89.63(0.16) | 90.05(0.2) | 90.4(0.36) | 91.27 | 1.9 | | 27 | 19(1.8) | 50 | [12] | [45] | [14] | 110 | 114 | UT | 1.3 | HoldLong | | (12) | 26 | 17 | 26 | 20 | 2.4,100 | 79 | | | | |
| 21 | Sep/3 | 10 | 84.18 | 86.72 | 89.49(0.17) | 89.87(0.17) | 90.08(0.29) | 91.07 | 1.9 | | 27 | 17(1.4) | 50 | [12] | [39] | [21] | 102 | 88 | UT | 1.6 | HoldLong | | (12) | 21 | 38 | 20 | 20 | 2.6,87 | 79 | | 22 | Sep/3 | 9 | 84.18 | 86.72 | 89.34(0.13) | 89.72(0.09) | 89.82(0.13) | 90.63 | 1.8 | | 27 | 15(0.7) | 50 | [9] | [24] | [37] | 81 | 48 | UT | 1.4 | HoldLong? | | (12) | 9 | 96 | 5 | 20 | 2.3,73 | 79 | | 23 | Sep/2 | 15 | 83.67 | 85.63 | 89.22(0.04) | 89.72(0) | 89.7(-0.07) | 89.52 | 1.8 | | 22 | 15(-2.2) | 50 | [3] | [4] | [-4] | 31 | -24 | CR | -0.3 | HoldShort? | | (6) | -5 | 1 | -17 | -12 | 0.6,66 | 74 | | 24 | Sep/2 | 14 | 83.67 | 85.63 | 89.18(0.06) | 89.64(0.02) | 89.76(0.06) | 89.51 | 1.8 | | 22 | 17(-0.5) | 50 | [4] | [14] | [-9] | 42 | -1 | CR | -0.5 | HoldShort | | (5) | 4 | -18 | -14 | -9 | 0.6,77 | 74 | | 25 | Sep/2 | 13 | 83.67 | 85.63 | 89.13(0.08) | 89.62(0.08) | 89.71(0.07) | 89.72 | 1.9 | | 22 | 17(0) | 50 | [6] | [18] | [-5] | 65 | 12 | CR | 0 | HoldShort | | (6) | 5 | -11 | -4 | -11 | 1,90 | 74 | | | | |
| 26 | Sep/2 | 12 | 83.67 | 85.63 | 89.06(0.08) | 89.55(0.1) | 89.65(0.03) | 89.85 | 1.9 | | 22 | 17(0.5) | 50 | [6] | [15] | [-1] | 82 | 22 | CR | 0.4 | OpenShort | | (6) | 2 | -9 | 11 | -1 | 1.4,97 | 74 | | 27 | Sep/2 | 11 | 83.67 | 85.63 | 88.99(0.08) | 89.46(0.12) | 89.62(0.04) | 89.96 | 1.9 | | 22 | 17(1.3) | 50 | [6] | [17] | [7] | 84 | 44 | UT | 0.6 | OpenLong | | (7) | 3 | 16 | 3 | 18 | 1.8,89 | 74 | | 28 | Sep/2 | 10 | 83.67 | 85.63 | 88.92(0.08) | 89.35(0.09) | 89.58(0.04) | 89.78 | 1.9 | | 22 | 16(0.6) | 50 | [6] | [16] | [16] | 76 | 34 | UT | 0.4 | HoldLong | | (5) | 3 | 50 | -6 | 10 | 1.7,83 | 74 | | 29 | Sep/2 | 9 | 83.67 | 85.63 | 88.85(0.08) | 89.27(0.06) | 89.58(0) | 89.21 | 1.7 | | 22 | 15(-1) | 50 | [6] | [12] | [-11] | 50 | -35 | CR | -0.7 | HoldShort? | | (5) | 0 | -21 | -15 | -13 | 0.7,82 | 74 | | 30 | Sep/1 | 15 | 83.24 | 84.61 | 88.78(0.11) | 89.22(0.12) | 89.54(0.09) | 89.45 | 2.1 | | 19 | 16(-3.8) | 50 | [8] | [21] | [-9] | 76 | -3 | CR | -0.2 | OpenShort? | | (7) | 7 | -22 | -5 | -7 | 1.3,93 | 69 | | | | |
| 31 | Sep/1 | 14 | 83.24 | 84.61 | 88.68(0.17) | 89.11(0.18) | 89.46(0.19) | 89.71 | 2.2 | | 19 | 20(-2.6) | 50 | [12] | [31] | [1] | 94 | 5 | UT | 0.4 | HoldLong | | (12) | 14 | -3 | 4 | 11 | 1.8,99 | 69 | | 32 | Sep/1 | 13 | 83.24 | 84.61 | 88.53(0.18) | 88.95(0.17) | 89.29(0.21) | 89.75 | 2.2 | | 19 | 22(-2.2) | 50 | [13] | [33] | [10] | 95 | 21 | UT | 0.7 | HoldLong | | (13) | 15 | 21 | 6 | 20 | 1.8,100 | 69 | | 33 | Sep/1 | 12 | 83.24 | 84.61 | 88.37(0.17) | 88.8(0.1) | 89.1(0.1) | 89.51 | 2.1 | | 19 | 25(-2) | 50 | [12] | [22] | [10] | 90 | -5 | UT | 0.6 | HoldLong | | (14) | 7 | 20 | 6 | 20 | 1.6,100 | 69 | | 34 | Sep/1 | 11 | 83.24 | 84.61 | 88.22(0.17) | 88.71(0.1) | 89.01(0.15) | 89.28 | 2 | | 19 | 27(-1.9) | 50 | [12] | [26] | [9] | 82 | -4 | UT | 0.3 | HoldLong | | (12) | 11 | 21 | 1 | 20 | 1.3,99 | 69 | | 35 | Sep/1 | 10 | 83.24 | 84.61 | 88.07(0.15) | 88.62(0.06) | 88.88(0.14) | 89.04 | 1.9 | | 19 | 28(-1.8) | 50 | [11] | [23] | [6] | 77 | 2 | UT | 0.2 | HoldLong | | (13) | 10 | 15 | -1 | 19 | 1.1,99 | 69 | | | | |
| 36 | Sep/1 | 9 | 83.24 | 84.61 | 87.94(0.15) | 88.57(0.05) | 88.76(0.17) | 88.87 | 1.9 | | 19 | 30(-1.2) | 50 | [11] | [25] | [0] | 73 | 9 | UT | 0.1 | OpenLong? | | (12) | 12 | -2 | 1 | 10 | 1,98 | 69 | | 37 | Aug/31 | 15 | 82.81 | 83.61 | 87.81(0.18) | 88.53(0.05) | 88.61(0.15) | 88.9 | 2.3 | | 15 | 31(-7.1) | 50 | [13] | [23] | [2] | 80 | -13 | UT | 0.3 | HoldLong? | | (12) | 11 | -2 | 6 | 20 | 1.2,100 | 68 | | 38 | Aug/31 | 14 | 82.81 | 83.61 | 87.65(0.17) | 88.49(0.07) | 88.48(0.08) | 88.92 | 2.3 | | 15 | 39(-1.1) | 50 | [12] | [19] | [8] | 80 | -1 | UT | 0.4 | HoldLong | | (15) | 6 | 16 | 7 | 19 | 1.3,97 | 68 | | 39 | Aug/31 | 13 | 82.81 | 83.61 | 87.5(0.13) | 88.43(0.1) | 88.41(0.07) | 88.74 | 2.3 | | 15 | 40(0.8) | 50 | [9] | [18] | [10] | 70 | 35 | UT | 0.3 | OpenLong | | (13) | 5 | 29 | 0 | 5 | 1.2,90 | 68 | | 40 | Aug/31 | 12 | 82.81 | 83.61 | 87.39(0.08) | 88.34(0.11) | 88.35(-0.02) | 88.4 | 2.1 | | 15 | 39(0.8) | 50 | [6] | [11] | [5] | 61 | 40 | UT | 0 | OpenLong | | (9) | -1 | 26 | -8 | -20 | 1,86 | 68 | | | | |
| 41 | Aug/31 | 11 | 82.81 | 83.61 | 87.32(0.07) | 88.24(0.14) | 88.37(-0.09) | 88.11 | 2 | | 15 | 38(0.5) | 50 | [5] | [7] | [-9] | 58 | 4 | CR | -0.3 | HoldShort | | (5) | -7 | -14 | -9 | -20 | 0.8,88 | 68 | | 42 | Aug/31 | 10 | 82.81 | 83.61 | 87.26(0.11) | 88.12(0.23) | 88.45(-0.02) | 88.27 | 2.1 | | 15 | 38(1) | 50 | [8] | [16] | [-12] | 69 | 12 | CR | -0.2 | HoldShort | | (6) | -1 | -26 | -5 | -20 | 1,94 | 68 | | 43 | Aug/31 | 9 | 82.81 | 83.61 | 87.16(0.08) | 87.92(0.21) | 88.47(0.02) | 88.56 | 2.2 | | 15 | 37(1.6) | 50 | [6] | [18] | [3] | 85 | 89 | UT | 0.1 | OpenLong? | | (10) | 1 | 7 | 1 | 4 | 1.5,97 | 68 | | 44 | Aug/30 | 15 | 82.43 | 82.73 | 87.09(0.01) | 87.74(0.25) | 88.45(0.14) | 88.48 | 2.7 | | 12 | 35(-4.9) | 50 | [1] | [26] | [2] | 84 | 183 | UT | 0 | HoldLong? | | (8) | 10 | 4 | 0 | 6 | 1.5,96 | 68 | | 45 | Aug/30 | 14 | 82.43 | 82.73 | 87.08(0.37) | 87.52(0.24) | 88.33(0.25) | 88.44 | 2.7 | | 12 | 40(-20.7) | 50 | [27] | [40] | [2] | 85 | -125 | UT | 0.1 | HoldLong | | (1) | 18 | -4 | 6 | 20 | 1.5,97 | 68 | | | | |
| 46 | Aug/30 | 13 | 82.43 | 82.73 | 86.76(0.37) | 87.31(0.24) | 88.11(0.38) | 88.48 | 2.7 | | 12 | 61(-12.1) | 50 | [27] | [49] | [2] | 82 | -55 | UT | 0.3 | HoldLong | | (30) | 27 | -8 | 8 | 20 | 1.3,99 | 68 | | 47 | Aug/30 | 12 | 82.43 | 82.73 | 86.44(0.38) | 87.1(0.33) | 87.78(0.47) | 88.57 | 2.7 | | 12 | 73(-7.8) | 50 | [27] | [59] | [13] | 83 | 6 | UT | 0.5 | HoldLong | | (30) | 34 | 24 | 9 | 20 | 1.3,100 | 68 | | 48 | Aug/30 | 11 | 82.43 | 82.73 | 86.11(0.34) | 86.81(0.28) | 87.37(0.4) | 88.3 | 2.6 | | 12 | 80(-4.4) | 50 | [25] | [51] | [21] | 68 | 27 | UT | 0.5 | OpenLong | | (30) | 29 | 37 | 23 | 20 | 1.2,88 | 68 | | 49 | Aug/30 | 10 | 82.43 | 82.73 | 85.82(0.35) | 86.57(0.21) | 87.02(0.44) | 87.88 | 2.4 | | 12 | 85(-3.4) | 50 | [25] | [52] | [25] | 58 | 17 | UT | 0.4 | OpenLong | | (26) | 32 | 49 | 19 | 20 | 1.1,80 | 68 | | 50 | Aug/30 | 9 | 82.43 | 82.73 | 85.52(0.28) | 86.57(0) | 86.64(0.16) | 87.33 | 2.2 | | 12 | 88(-4.1) | 50 | [20] | [23] | [24] | 56 | -12 | UT | 0.3 | OpenLong? | | (25) | 12 | 47 | 19 | 20 | 0.9,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|