Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $195.4900      One month high (close): $204.4000

GD Daily Change: 0.99%   Daily StdDev 1%   GD EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $204.4(0.99%)

Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.16%(56%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/814   199.75  200.99  202.78(0.06)  203.52(0.12)  204.17(0.04) 204.172.2    847(1.4)50[6][14][-2]8019CR0OpenShort    (7)40-9-41.5,9278



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.52(hourly_sma_10 -0.32%)   202.78(hourly_sma_20 -0.68%)   200.99(daily_ema_10 -1.56%)   199.75(daily_ema_20 -2.16%)   
Resistance Levels: 


 
2Sep/813   199.75  200.99  202.66(0.04)  203.28(0.12)  204.08(0.17) 204.182.2    845(3.2)50[4][26][-6]8683CR0.1OpenShort    (6)17-17-861.6,9678
3Sep/812   199.75  200.99  202.57(0.05)  203.04(0.15)  203.73(0.18) 204.532.3    842(6.2)50[5][29][7]10895UT0.9HoldLong    (5)1819-3182.3,10078
4Sep/811   199.75  200.99  202.46(0.06)  202.74(0.11)  203.37(0.14) 204.142.1    836(4.8)50[6][23][9]10854UT1.1HoldLong    (5)141415202.3,10078
5Sep/810   199.75  200.99  202.33(0.06)  202.52(0.07)  203.09(0.11) 203.852    831(3.8)50[6][18][6]10946UT1.2HoldLong    (5)1168202.4,9978
 


6Sep/89   199.75  200.99  202.21(0.05)  202.37(0.06)  202.87(0.19) 203.731.9    827(3.9)50[5][26][27]11777UT1.5HoldLong?    (6)196516202.7,9978
7Sep/716   199.46  200.42  202.1(0.01)  202.25(-0.02)  202.48(0.06) 202.41.7    723(-4.1)40[1][7][-4]6415CR-0.2HoldShort    (3)6-17590.6,9959
8Sep/715   199.46  200.42  202.08(0.03)  202.29(0.01)  202.36(0.13) 202.751.9    727(1.1)50[3][16][8]8433UT0.8OpenLong?    (2)13-142121.4,9959
9Sep/714   199.46  200.42  202.01(0.02)  202.26(0.05)  202.1(0.08) 202.781.9    726(2)50[2][13][6]6840UT1.5OpenLong    (3)813171.7,7559
10Sep/713   199.46  200.42  201.97(0.03)  202.16(0.06)  201.94(0.04) 202.761.9    724(1.5)50[3][10][21]4920UT1.9OpenLong    (2)4521891.9,5159
 


11Sep/712   199.46  200.42  201.91(0.04)  202.03(-0.01)  201.86(-0.08) 201.691.3    723(-12.1)40[4][-6][-7]-43-71DR-0.4OpenShort    (0)-8-4-27-11-0.6,2259
12Sep/711   199.46  200.42  201.82(0.06)  202.05(-0.02)  202.03(-0.09) 201.771.3    735(-13.1)50[6][-7][-1]-24-85DR-0.4OpenShort    (5)-912-30-5-0.1,2959
13Sep/710   199.46  200.42  201.69(0.05)  202.1(-0.03)  202.22(-0.08) 201.521.2    748(-7.7)35[5][-6][-12]-6-81DR-0.8OpenShort    (6)-8-22-25-12-0.2,4959
14Sep/79   199.46  200.42  201.58(0.05)  202.1(0)  202.22(0) 201.971.4    756(-4.1)35[5][3][-11]39-31CR-0.4HoldShort?    (7)0-24-13-70.4,7959
15Sep/316   199.2  199.98  201.48(0.08)  202.15(0.05)  202.38(0.09) 202.462    660(-8.6)50[8][16][0]66-9UT0.1OpenLong    (7)91-1-00.9,9354
 


16Sep/315   199.2  199.98  201.32(0.07)  202.05(0.05)  202.19(0.06) 202.432    668(-3.1)50[7][12][-3]685CR0.2HoldShort?    (8)6-14621,9354
17Sep/314   199.2  199.98  201.17(0.08)  201.95(0.04)  202.06(0.04) 202.712.2    671(0.6)50[8][10][6]7810UT0.6HoldLong    (8)498171.3,9554
18Sep/313   199.2  199.98  201.01(0.08)  201.86(0.04)  201.97(0.02) 202.522    671(-0.4)50[8][8][13]694UT0.5OpenLong    (8)2352101.3,8654
19Sep/312   199.2  199.98  200.85(0.03)  201.77(-0.01)  201.97(0) 201.81.6    671(0.9)30[3][2][3]5019UT-0.1OpenLong    (6)013-1020.8,8054
20Sep/311   199.2  199.98  200.78(0.04)  201.77(-0)  201.97(0) 201.531.4    670(-0.2)30[4][3][-6]54-1CR-0.4HoldShort    (3)0-11-8-80.7,8654
 


21Sep/310   199.2  199.98  200.7(0.05)  201.8(0.1)  201.92(0.03) 201.751.6    671(-0.1)25[5][11][-11]646CR-0.1HoldShort    (5)3-26-2-200.9,9154
22Sep/39   199.2  199.98  200.6(0.06)  201.6(0.16)  201.85(0.04) 202.31.9    671(4.6)50[6][16][0]7930UT0.4OpenLong?    (7)404-61.5,9154
23Sep/216   199.01  199.46  200.48(0.05)  201.28(0.15)  201.76(0.08) 202.292.2    666(1.8)50[5][20][10]7759UT0.5OpenLong    (6)826331.7,8460
24Sep/215   199.01  199.46  200.37(0.03)  200.98(0.09)  201.59(-0.02) 201.741.8    664(2.8)35[3][6][4]6935UT0.2OpenLong?    (3)-215-1061.4,8460
25Sep/214   199.01  199.46  200.31(0.03)  200.8(0.1)  201.64(-0.01) 201.441.6    661(2.3)25[3][8][-1]6727CR-0.2HoldShort    (3)-13-1021.2,8760
 


26Sep/213   199.01  199.46  200.25(0.04)  200.6(0.1)  201.67(0.15) 201.371.6    659(1.5)30[4][23][-10]6958CR-0.3HoldShort    (3)15-28-641.2,8960
27Sep/212   199.01  199.46  200.16(0.07)  200.4(0.13)  201.36(0.28) 201.961.9    658(5.9)50[7][38][10]9990UT0.7OpenLong    (6)28209202.1,9660
28Sep/211   199.01  199.46  200.01(0.05)  200.14(0.11)  200.79(0.21) 201.561.7    652(4.8)50[5][30][3]9683UT1OpenLong    (7)21-1741202,9660
29Sep/210   199.01  199.46  199.91(0.06)  199.92(0.09)  200.37(0.23) 201.911.9    647(12.5)50[6][31][19]8797UT2.2OpenLong    (6)231851202.8,6760
30Sep/29   199.01  199.46  199.79(0.04)  199.75(0.07)  199.92(0.2) 201.551.7    634(9.8)50[4][27][39]72100UT3.1OpenLong?    (5)208641203.4,3760
 


31Sep/116   198.72  198.78  199.79(0)  199.61(0.01)  199.52(0.05) 199.790.7    325(-1.5)40[0][7][10]-2612UR0.7SmallShort    (1)529-140.2,1951
32Sep/115   198.72  198.78  199.71(-0.01)  199.59(-0.05)  199.43(-0.04) 199.20.3    326(1.5)15[-1][-5][-4]-66-30RG-0.6Wait?    (-2)-4-11-3-4-1.4,1951
33Sep/114   198.72  198.78  199.71(0)  199.68(-0.05)  199.51(0.01) 199.410.5    325(-0.7)20[0][-0][-6]-51-17DR-0.3OpenShort    (-1)1-2051-0.9,2251
34Sep/113   198.72  198.78  199.73(0.02)  199.77(-0.03)  199.49(-0.04) 199.810.8    325(-0.9)40[2][-4][9]-24-31RG0.9SmallShort    (2)-422480.2,2151
35Sep/112   198.72  198.78  199.69(-0.02)  199.82(-0.05)  199.56(-0.07) 199.380.5    326(0.9)10[-2][-8][-1]-57-17RG-0.5Wait    (0)-71-1-10-0.8,1351
 


36Sep/111   198.72  198.78  199.72(-0.01)  199.82(0)  199.7(-0.02) 199.370.5    325(0.4)5[-1][-1][-10]-65-15RG-0.9SmallLong    (-1)-2-9-36-17-1,1051
37Sep/110   198.72  198.78  199.74(-0.01)  199.91(0.01)  199.74(-0.07) 199.540.6    325(1)5[-1][-5][-0]-37-17RG-0.6Wait    (-1)-713-20-15-0.6,2851
38Sep/19   198.72  198.78  199.76(-0.01)  199.91(0)  199.88(-0.09) 199.290.4    324(0.4)-20[-1][-8][-21]-53-32DT-1.7OpenShort?    (-1)-9-50-20-17-1.4,3251
39Aug/3116   198.53  198.49  199.77(0.02)  199.9(0.04)  199.88(0) 200.321.2    224(1.9)25[2][3][6]4210UT0.8OpenLong    (1)017-381.6,5247
40Aug/3115   198.53  198.49  199.74(-0.01)  199.83(0.01)  200.05(-0.03) 199.981    222(-0.9)5[-1][-2][1]2213RG-0.2Wait?    (1)-317-2510.8,5247
 


41Aug/3114   198.53  198.49  199.75(-0.01)  199.81(-0.01)  200.11(0.01) 199.640.8    223(-0.2)-10[-1][1][-10]73RG-1.5SmallLong    (-2)1-17-25-6-0.3,6447
42Aug/3113   198.53  198.49  199.77(0.01)  199.83(0.02)  200.09(0.08) 199.981    223(0.2)15[1][10][-6]5120CR-0.3HoldShort    (1)8-19-010.6,8647
43Aug/3112   198.53  198.49  199.75(0.03)  199.79(0.06)  199.93(0.09) 200.371.3    223(0.3)35[3][13][6]9722UT1.4HoldLong    (2)9-236111.9,9947
44Aug/3111   198.53  198.49  199.69(0.04)  199.68(0.06)  199.75(0.09) 200.411.3    222(0.8)50[4][14][11]8222UT2.1HoldLong    (4)91335142.3,7447
45Aug/3110   198.53  198.49  199.61(0.03)  199.56(0.02)  199.58(0.04) 200.151.1    221(-1.6)45[3][7][15]5210UT1.9OpenLong    (4)43318131.8,5747
 


46Aug/319   198.53  198.49  199.55(0.01)  199.52(-0.02)  199.5(-0.04) 199.470.7    223(-0.8)15[1][-4][3]-11-20RG-0.1Wait?    (2)-415-124-0.2,4447
47Aug/3016   198.38  198.36  199.53(-0.01)  199.56(-0.04)  199.57(-0.05) 199.180.5    124(0.8)-10[-1][-7][-9]-24-23DT-1.1OpenShort    (0)-5-17-18-8-1,5150
48Aug/3015   198.38  198.36  199.54(0.02)  199.63(-0.01)  199.67(0.03) 199.520.8    123(-1.8)15[2][3][-3]-2-13CR-0.4HoldShort?    (1)3-7-1-2-0.1,5150
49Aug/3014   198.38  198.36  199.5(0.03)  199.65(0.01)  199.61(0.04) 199.660.9    125(-3)25[3][5][0]25-9UT0.1OpenLong    (2)4-3800.4,6550
50Aug/3013   198.38  198.36  199.45(0.03)  199.64(-0.03)  199.54(-0.01) 199.710.9    128(-1.7)20[3][-2][1]29-23RG0.4Wait    (3)-1-31090.6,6450
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA