Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $440.5300      One month high (close): $465.4700

COST Daily Change: 1.31%   Daily StdDev 0.78%   COST EMA_5_Trend: 0.44%   10Minute StdDev: $1.6873

Latest Price :  $465.47(1.31%)

Fri. Sep 10, 2021($1.3)   Thu. Sep 9, 2021($1.9)   Wed. Sep 8, 2021($2)   Tue. Sep 7, 2021($1.2)   Fri. Sep 3, 2021($1.5)   Thu. Sep 2, 2021($2.7)   Wed. Sep 1, 2021($1.1)   Tue. Aug 31, 2021($1.1)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.14%(48%)   Avg negative next hour return: -0.23%(52%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/814   454.03  456.96  462.06(0.05 462.43(0.08 464.05(0.18464.81.9    1326(1.5)50[6][34][5]9455UT0.5OpenLong    (6)2378201.8,9971

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 462.43(hourly_sma_10 -0.51%)   462.06(hourly_sma_20 -0.59%)   456.96(daily_ema_10 -1.69%)   454.03(daily_ema_20 -2.32%)  
Resistance Levels:
 
2Sep/813   454.03  456.96  461.83(0.06 462.08(0.09 463.2(0.19464.531.9    1325(0.3)50[8][36][11]9747UT0.9HoldLong    (6)241723141.9,9971
3Sep/812   454.03  456.96  461.57(0.05 461.65(0.07 462.3(0.14463.881.7    1325(-0.1)50[6][28][8]9134UT1.1HoldLong    (6)18-244181.7,9871
4Sep/811   454.03  456.96  461.33(0.05 461.31(0.03 461.65(0.13463.981.8    1325(2.4)50[6][24][16]6941UT1.7OpenLong    (6)172138201.9,7171
5Sep/810   454.03  456.96  461.1(0.03 461.31(0)  461.03(0.07463.131.6    1322(0.9)50[4][14][27]2827UT1.7OpenLong    (5)96715201.6,3871
 
6Sep/89   454.03  456.96  461.1(-0)  461.16(-0.07 460.69(-0.07460.571.2    1321(0.3)45[0][-10][3]-41-29RG-0.1Wait?    (0)-917-182-0.3,1771
7Sep/715   452.87  455.51  461.1(-0)  461.47(-0.04 460.69(-0) 459.911.3    1021(-0.5)50[0][-1][-9]-44-20DR-0.9OpenShort?    (0)0-15-18-15-0.9,2957
8Sep/714   452.87  455.51  461(0.05 461.66(-0.02 461(0.01460.521.4    1022(-7.6)50[6][3][-9]-16-61CR-0.4HoldShort    (0)1-20-6-11-0.4,4457
9Sep/713   452.87  455.51  460.77(0.05 461.77(-0.01 460.95(-0.08461.31.5    1029(-4.8)50[6][-8][-3]14-66DR0.2OpenShort    (7)-10-114-50.3,5657
10Sep/712   452.87  455.51  460.53(0.07 461.82(0.03 461.32(-0.07461.711.6    1034(-5.1)50[9][-3][1]11-65RG0.2Wait    (7)-98-8-70.6,4657
 
11Sep/711   452.87  455.51  460.21(0.08 461.7(0.03 461.63(-0.06461.411.5    1039(-6)50[10][-1][7]1-72RG-0.1Wait    (8)-836-26-100.6,3657
12Sep/710   452.87  455.51  459.85(0.06 461.55(0.01 461.9(-0.1460.011.3    1045(-5.5)50[8][-8][-10]3-92DR-0.8OpenShort    (8)-13-11-27-200.1,5057
13Sep/79   452.87  455.51  459.58(0.08 461.52(0.03 462.38(-0.05460.421.4    1051(-5.5)50[10][-0][-27]34-80DR-0.7OpenShort?    (8)-6-68-18-200.3,7657
14Sep/315   451.95  455.01  459.22(0.09 461.37(0.07 462.62(0.06463.041.8    1156(6.9)50[12][17][-2]78-1CR0.1OpenShort?    (13)8-6-291.2,9859
15Sep/314   451.95  455.01  458.81(0.1 461.03(0.06 462.35(0.13463.291.8    1149(0.8)50[12][25][4]8530UT0.3HoldLong    (12)1670201.4,10059
 
16Sep/313   451.95  455.01  458.36(0.1 460.77(0.06 461.75(0.12462.991.8    1148(0)50[12][23][11]8828UT0.4HoldLong    (12)15291201.5,10059
17Sep/312   451.95  455.01  457.88(0.1 460.51(0.04 461.19(0.12461.861.6    1148(-0.6)50[12][22][2]8318UT0.2HoldLong    (12)1523121.3,10059
18Sep/311   451.95  455.01  457.43(0.08 460.34(0.13 460.65(0.12461.761.6    1149(1.5)50[10][27][1]8438UT0.4OpenLong    (12)1506-41.4,9959
19Sep/310   451.95  455.01  457.05(0.09 459.76(0.12 460.1(0.1461.741.6    1148(2.5)50[11][24][12]8533UT0.6OpenLong    (11)1232851.6,9559
20Sep/39   451.95  455.01  456.65(0.06 459.2(0.11 459.65(-0.02460.511.4    1145(1.6)50[7][8][4]7313UT0.3OpenLong?    (8)-3112-31.4,8859
 
21Sep/215   450.82  454.61  456.37(0.06 458.7(0.12 459.74(-0.02460.091.6    1243(-0.4)50[7][9][7]6713UT0.1OpenLong?    (7)-324-6-51.4,8263
22Sep/214   450.82  454.61  456.11(0.04 458.14(0.11 459.82(-0.05459.181.4    1244(1.5)50[5][4][-2]6115CR-0.2HoldShort    (6)-62-16-71.2,8163
23Sep/213   450.82  454.61  455.94(0.03 457.64(0.12 460.05(0.13459.081.4    1242(1.7)50[4][27][-8]6872CR-0.4HoldShort    (5)16-17-15-41.2,8863
24Sep/212   450.82  454.61  455.79(0.04 457.07(0.1 459.43(0.15459.721.5    1241(2.8)50[5][28][-11]8587CR0.1OpenShort    (5)19-29-15181.6,9563
25Sep/211   450.82  454.61  455.6(0.05 456.6(0.14 458.76(0.24460.821.7    1238(5.9)50[6][42][9]108120UT0.9HoldLong    (6)301213202.3,10063
 
26Sep/210   450.82  454.61  455.35(0.06 455.95(0.15 457.65(0.25460.371.6    1232(5.9)50[7][44][6]112113UT1.4HoldLong    (6)31415202.6,9763
27Sep/29   450.82  454.61  455.09(0.06 455.26(0.17 456.49(0.28460.211.6    1226(9.8)50[7][49][46]130121UT2.4HoldLong?    (7)3511034203.3,9763
28Sep/115   449.9  453.82  454.81(0.02 454.51(0.04 455.22(0.11456.021    1416(1.1)50[3][19][3]7038UT0.8OpenLong?    (1)14-829141.2,9062
29Sep/114   449.9  453.82  454.73(0.03 454.34(0.05 454.71(0.07456.321    1415(0.7)50[4][15][14]6817UT1.7OpenLong    (2)92426191.7,7562
30Sep/113   449.9  453.82  454.58(0.06 454.1(0.01 454.41(0.04455.390.9    1414(-6)50[7][10][12]27-32UT1.1OpenLong    (2)52712160.9,5462
 
31Sep/112   449.9  453.82  454.32(0.04 454.1(-0)  454.23(0.05454.340.7    1420(-3.4)50[5][10][0]-18-29UT0.1OpenLong    (6)66-1560,3262
32Sep/111   449.9  453.82  454.15(0.03 454.06(-0.04 454.02(0.04454.10.7    1424(-2.3)50[4][6][6]-11-21UT0.1OpenLong    (5)519-78-0,3962
33Sep/110   449.9  453.82  454(0.03 454.25(-0.06 453.82(-0.03453.370.6    1426(-2.3)45[4][-4][-15]-9-49DR-0.3OpenShort    (4)-4-42-4-1-0.4,5162
34Sep/19   449.9  453.82  453.87(0.05 454.51(-0.02 453.96(0.05454.980.8    1428(-1.8)50[6][9][7]28-19UT0.6OpenLong?    (6)6147110.6,6362
35Aug/3115   448.88  452.85  453.64(0.04 454.59(-0.04 453.75(-0.02454.450.8    1230(0)50[5][-2][9]9-26RG0.4Wait?    (5)-331-840.4,4963
 
36Aug/3114   448.88  452.85  453.44(0.05 454.75(-0.04 453.83(-0.06453.280.7    1230(-4.2)50[6][-7][0]3-68RG-0.3Wait    (5)-710-12-14-0.1,5563
37Aug/3113   448.88  452.85  453.2(0.04 454.92(-0.04 454.11(-0.13452.930.6    1234(-1.8)40[5][-16][-15]8-85DR-0.5OpenShort    (6)-16-32-16-20-0.1,6063
38Aug/3112   448.88  452.85  453.04(0.05 454.92(0)  454.71(-0.07454.150.8    1236(-0.9)50[6][-6][-3]34-51DR-0.2OpenShort    (6)-90-10-120.5,7163
39Aug/3111   448.88  452.85  452.83(0.04 455.12(0.01 455.04(-0.09454.130.8    1237(-0.6)40[5][-8][-9]38-35DR-0.4OpenShort    (6)-11-15-16-190.5,7563
40Aug/3110   448.88  452.85  452.66(0.06 455.06(0.11 455.45(-0.03454.740.9    1238(0.2)50[7][6][-3]56-20CR-0.3HoldShort    (6)-44-12-200.8,8663
 
41Aug/319   448.88  452.85  452.41(0.05 454.57(0.07 455.6(-0.03454.60.9    1238(-0.6)50[6][4][-14]65-10CR-0.4HoldShort?    (6)-4-32-11-160.9,9263
42Aug/3016   447.89  452.52  452.17(0.09 454.23(0.11 455.73(0.04455.811    1538(4.3)50[11][16][-3]85-3CR0OpenShort    (8)5-6-621.4,10065
43Aug/3015   447.89  452.52  451.77(0.07 453.75(0.11 455.54(0.07456.021.1    1534(1.9)50[9][19][1]9335UT0.2OpenLong?    (12)91-291.7,10065
44Aug/3014   447.89  452.52  451.45(0.05 453.23(0.12 455.2(0.12455.981.1    1532(3)50[6][26][1]9879UT0.3OpenLong    (10)151-3181.9,10065
45Aug/3013   447.89  452.52  451.24(0.04 452.69(0.13 454.67(0.25455.941.1    1529(3.5)50[5][42][11]103123UT0.6HoldLong    (6)31272202.1,10065
 
46Aug/3012   447.89  452.52  451.06(0.04 452.11(0.14 453.53(0.18454.890.9    1525(2.7)50[5][34][2]10086TP0.7OpenShort    (4)2205122,10065
47Aug/3011   447.89  452.52  450.89(0.04 451.46(0.11 452.71(0.16454.870.9    1523(3.1)50[5][30][12]10891UT1.3HoldLong    (5)201529202.3,10065
48Aug/3010   447.89  452.52  450.73(0.05 450.97(0.1 451.98(0.17454.30.8    1520(3.7)50[6][31][16]9672UT1.6OpenLong    (4)212432202.4,8665
49Aug/309   447.89  452.52  450.51(0.05 450.52(0.06 451.2(0.11453.380.7    1516(1.2)50[6][21][34]8536UT1.8OpenLong?    (5)148128202.4,7565
50Aug/2715   446.6  452.19  450.51(-0)  450.52(0)  451.2(0) 450.320.5    1415(0.9)45[0][1][-3]210CR-0.3HoldShort?    (2)0-13720,7163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA