|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $72.8800 One month high (close): $84.7600
XOP Daily Change: -1.15% Daily StdDev 2.53% XOP EMA_5_Trend: 0.16% 10Minute StdDev: $0.5125
Latest Price : $83.31(-1.15%) | Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($1.7) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 80.41 | 82.76 | 84.38(-0.07) | 84.18(-0.11) | 84.17(-0.19) | 83.5 | 0.9 | | 9 | 13(1.3) | 10 | [-3] | [-9] | [-14] | -91 | -77 | RG | -1.4 | SmallLong | | (-3) | -8 | -16 | -35 | -20 | -1.9,7 | 69 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.76(daily_ema_10 -0.89%) 80.41(daily_ema_20 -3.7%)
Resistance Levels: 84.18(weak_hourly_sma_10 0.81%) 84.38(weak_hourly_sma_20 1.05%)
|
| | | 2 | Sep/8 | 12 | 80.41 | 82.76 | 84.44(-0.05) | 84.27(-0.14) | 84.33(-0.09) | 83.85 | 1 | | 9 | 12(0.6) | 30 | [-2] | [-5] | [-1] | -62 | -42 | RG | -1.2 | SmallLong | | (-2) | -4 | 17 | -35 | -7 | -1.4,23 | 69 | | 3 | Sep/8 | 11 | 80.41 | 82.76 | 84.48(-0.11) | 84.39(-0.22) | 84.41(-0.21) | 83.49 | 0.9 | | 9 | 11(1.2) | -10 | [-4] | [-12] | [-21] | -64 | -64 | DT | -2.3 | OpenShort | | (-3) | -8 | -56 | 1 | -20 | -2.5,49 | 69 | | 4 | Sep/8 | 10 | 80.41 | 82.76 | 84.48(0) | 84.58(0.05) | 84.59(0.18) | 84.7 | 1.2 | | 9 | 10(0) | 45 | [0] | [10] | [-5] | 13 | 66 | CR | 0.3 | HoldShort | | (-0) | 7 | -29 | 28 | 2 | 0.4,53 | 69 | | 5 | Sep/8 | 9 | 80.41 | 82.76 | 84.48(0) | 84.54(0.09) | 84.44(0.3) | 85.33 | 1.4 | | 9 | 10(-0.4) | 50 | [0] | [15] | [27] | 42 | 167 | UR | 2.5 | SmallShort? | | (2) | 12 | 49 | 41 | 20 | 2.2,37 | 69 | | | | |
| 6 | Sep/7 | 16 | 80.36 | 82.37 | 84.57(-0.09) | 84.46(-0.02) | 84.19(-0.02) | 84.28 | 1.1 | | 10 | 10(-2.3) | 30 | [-4] | [1] | [1] | -67 | 57 | UR | 0.2 | SmallShort | | (-3) | -1 | 2 | 3 | -4 | -0.8,3 | 64 | | 7 | Sep/7 | 15 | 80.36 | 82.37 | 84.65(-0.09) | 84.48(-0.02) | 84.21(-0.18) | 84.24 | 1.1 | | 10 | 12(-1.6) | 25 | [-4] | [-6] | [0] | -70 | -4 | RG | 0.1 | Wait? | | (-4) | -7 | 5 | -3 | -15 | -0.9,3 | 64 | | 8 | Sep/7 | 14 | 80.36 | 82.37 | 84.73(-0.07) | 84.5(-0.02) | 84.36(-0.25) | 84.13 | 1 | | 10 | 14(-0.2) | 15 | [-3] | [-8] | [-6] | -80 | -62 | RG | -0.5 | Wait | | (-4) | -10 | -2 | -21 | -20 | -1.2,0 | 64 | | 9 | Sep/7 | 13 | 80.36 | 82.37 | 84.79(0.04) | 84.52(-0.01) | 84.57(-0.09) | 84.16 | 1.1 | | 10 | 14(-1.3) | 45 | [2] | [-1] | [-8] | -77 | -134 | DR | -0.8 | HoldShort | | (-3) | -4 | -0 | -33 | -20 | -1.2,3 | 64 | | 10 | Sep/7 | 12 | 80.36 | 82.37 | 84.76(0.12) | 84.53(-0.06) | 84.65(-0.09) | 84.17 | 1.1 | | 10 | 16(-7) | 50 | [5] | [-1] | [-10] | -61 | -213 | DR | -0.9 | OpenShort | | (2) | -4 | -10 | -31 | -12 | -1.1,17 | 64 | | | | |
| 11 | Sep/7 | 11 | 80.36 | 82.37 | 84.66(0.14) | 84.58(-0.04) | 84.73(-0.06) | 84.39 | 1.1 | | 10 | 23(-5.5) | 50 | [6] | [1] | [-12] | -17 | -186 | CR | -0.4 | HoldShort | | (6) | -2 | -26 | -10 | -15 | -0.3,41 | 64 | | 12 | Sep/7 | 10 | 80.36 | 82.37 | 84.54(0.18) | 84.61(0.05) | 84.78(0.19) | 84.95 | 1.3 | | 10 | 28(-3.3) | 50 | [7] | [13] | [-2] | 21 | -83 | CR | 0.2 | HoldShort | | (8) | 8 | -13 | 2 | 20 | 0.4,61 | 64 | | 13 | Sep/7 | 9 | 80.36 | 82.37 | 84.39(0.17) | 84.57(0.02) | 84.62(0.19) | 85.23 | 1.4 | | 10 | 31(-1.9) | 50 | [7] | [12] | [15] | 33 | -22 | UT | 0.5 | OpenLong? | | (8) | 8 | 33 | 3 | 20 | 0.7,65 | 64 | | 14 | Sep/3 | 16 | 80.16 | 81.66 | 84.25(0.15) | 84.55(-0.05) | 84.46(0.06) | 84.52 | 1.3 | | 9 | 33(-4.4) | 50 | [6] | [7] | [0] | 12 | -105 | UT | 0.1 | OpenLong | | (5) | 2 | 0 | -2 | 2 | 0.2,57 | 63 | | 15 | Sep/3 | 15 | 80.16 | 81.66 | 84.12(0.17) | 84.59(-0.12) | 84.41(-0.04) | 84.51 | 1.3 | | 9 | 38(-2.8) | 50 | [7] | [2] | [0] | 15 | -131 | UT | 0.1 | OpenLong? | | (7) | -2 | -3 | -3 | 20 | 0.3,57 | 63 | | | | |
| 16 | Sep/3 | 14 | 80.16 | 81.66 | 83.98(0.13) | 84.69(-0.14) | 84.44(-0.01) | 84.58 | 1.3 | | 9 | 40(-1.3) | 50 | [5] | [2] | [5] | 24 | -65 | UT | 0.1 | OpenLong | | (7) | -0 | 10 | -1 | 19 | 0.4,64 | 63 | | 17 | Sep/3 | 13 | 80.16 | 81.66 | 83.87(0.13) | 84.81(-0.16) | 84.45(-0.08) | 84.37 | 1.2 | | 9 | 42(-1) | 50 | [5] | [-1] | [-0] | 19 | -93 | RG | -0.1 | Wait | | (5) | -3 | 2 | -7 | 1 | 0.3,61 | 63 | | 18 | Sep/3 | 12 | 80.16 | 81.66 | 83.76(0.11) | 84.95(-0.13) | 84.52(-0.14) | 84.33 | 1.2 | | 9 | 43(-0.4) | 50 | [4] | [-3] | [-2] | 24 | -78 | DR | -0.1 | OpenShort | | (5) | -6 | 3 | -6 | -20 | 0.4,64 | 63 | | 19 | Sep/3 | 11 | 80.16 | 81.66 | 83.67(0.07) | 85.06(0.06) | 84.64(-0.17) | 84.27 | 1.2 | | 9 | 43(-0.3) | 35 | [3] | [-1] | [-14] | 27 | -45 | DR | -0.3 | OpenShort | | (4) | -7 | -18 | -9 | -20 | 0.4,67 | 63 | | 20 | Sep/3 | 10 | 80.16 | 81.66 | 83.61(0.1) | 85.01(0.32) | 84.78(-0.18) | 84.65 | 1.3 | | 9 | 43(0.7) | 45 | [4] | [4] | [-7] | 41 | -28 | CR | -0.1 | HoldShort | | (5) | -7 | 3 | -6 | -20 | 0.7,73 | 63 | | | | |
| 21 | Sep/3 | 9 | 80.16 | 81.66 | 83.53(0.08) | 84.74(0.32) | 84.93(-0.28) | 84.59 | 1.3 | | 9 | 43(0.5) | 30 | [3] | [0] | [-11] | 42 | -23 | DR | -0.2 | OpenShort? | | (3) | -11 | -8 | -9 | -20 | 0.7,74 | 63 | | 22 | Sep/2 | 16 | 80 | 80.57 | 83.46(0.12) | 84.47(0.31) | 85.17(-0.27) | 84.77 | 1.4 | | 7 | 42(-1.1) | 35 | [5] | [1] | [-8] | 55 | -31 | CR | -0.3 | HoldShort | | (4) | -11 | -8 | -12 | -20 | 0.9,82 | 57 | | 23 | Sep/2 | 15 | 80 | 80.57 | 83.36(0.17) | 84.21(0.32) | 85.4(-0.11) | 84.95 | 1.5 | | 7 | 43(1.1) | 50 | [7] | [8] | [-1] | 60 | -9 | CR | -0.3 | HoldShort? | | (6) | -4 | 5 | -16 | -2 | 1.1,82 | 57 | | 24 | Sep/2 | 14 | 80 | 80.57 | 83.22(0.16) | 83.94(0.33) | 85.49(0.29) | 84.84 | 1.5 | | 7 | 42(0.8) | 50 | [6] | [24] | [-13] | 68 | 103 | CR | -0.5 | HoldShort | | (6) | 12 | -31 | -18 | 8 | 1.2,88 | 57 | | 25 | Sep/2 | 13 | 80 | 80.57 | 83.09(0.21) | 83.66(0.46) | 85.24(0.84) | 85.51 | 1.7 | | 7 | 41(3.5) | 50 | [8] | [49] | [-1] | 92 | 290 | CR | 0.2 | OpenShort | | (9) | 33 | -13 | -7 | 20 | 1.8,97 | 57 | | | | |
| 26 | Sep/2 | 12 | 80 | 80.57 | 82.92(0.23) | 83.28(0.43) | 84.53(0.92) | 85.79 | 1.8 | | 7 | 38(5.3) | 50 | [9] | [52] | [11] | 107 | 350 | UT | 1 | HoldLong | | (9) | 37 | -3 | 16 | 20 | 2.3,99 | 57 | | 27 | Sep/2 | 11 | 80 | 80.57 | 82.73(0.21) | 82.92(0.45) | 83.76(0.92) | 85.85 | 1.8 | | 7 | 33(8.7) | 50 | [8] | [52] | [28] | 123 | 400 | UT | 1.9 | HoldLong | | (9) | 37 | 18 | 57 | 20 | 2.9,100 | 57 | | 28 | Sep/2 | 10 | 80 | 80.57 | 82.56(0.18) | 82.55(0.34) | 83(0.78) | 85.46 | 1.7 | | 7 | 24(10.4) | 50 | [7] | [44] | [53] | 114 | 368 | UT | 3.1 | HoldLong | | (8) | 31 | 88 | 56 | 20 | 3.7,71 | 57 | | 29 | Sep/2 | 9 | 80 | 80.57 | 82.41(0.04) | 82.27(0.07) | 82.36(0.34) | 83.58 | 1.1 | | 7 | 14(1.5) | 50 | [2] | [20] | [38] | 60 | 186 | UT | 2.7 | OpenLong? | | (2) | 14 | 74 | 36 | 20 | 2.6,45 | 57 | | 30 | Sep/1 | 16 | 79.79 | 79.4 | 82.38(-0.06) | 82.21(-0.15) | 82.08(0.07) | 82.03 | 0.7 | | 2 | 12(-1) | 5 | [-2] | [2] | [2] | -48 | 39 | UR | -0.1 | SmallShort | | (-2) | 3 | 4 | -3 | 18 | -0.9,25 | 47 | | | | |
| 31 | Sep/1 | 15 | 79.79 | 79.4 | 82.43(-0.04) | 82.33(-0.15) | 82.02(-0.07) | 81.94 | 0.7 | | 2 | 13(0.5) | -5 | [-2] | [-4] | [-2] | -55 | -37 | RG | -0.2 | Wait? | | (-3) | -3 | -8 | 6 | -7 | -1.2,25 | 47 | | 32 | Sep/1 | 14 | 79.79 | 79.4 | 82.43(0) | 82.45(-0.06) | 82.08(-0.04) | 82.11 | 0.7 | | 2 | 13(0.1) | 5 | [0] | [-0] | [-2] | -47 | -50 | DR | 0.1 | OpenShort | | (-1) | -2 | -11 | 15 | -7 | -0.9,26 | 47 | | 33 | Sep/1 | 13 | 79.79 | 79.4 | 82.46(-0.02) | 82.5(0.01) | 82.11(-0.05) | 82.35 | 0.8 | | 2 | 12(-0.4) | 15 | [-1] | [1] | [5] | -40 | -2 | UR | 0.6 | SmallShort | | (0) | -2 | 17 | 4 | -20 | -0.3,18 | 47 | | 34 | Sep/1 | 12 | 79.79 | 79.4 | 82.48(-0.08) | 82.49(-0.02) | 82.15(-0.22) | 81.99 | 0.7 | | 2 | 13(-0.7) | -15 | [-3] | [-7] | [-2] | -73 | -34 | DT | -0.4 | OpenShort | | (-2) | -9 | 11 | -16 | -20 | -1.2,7 | 47 | | 35 | Sep/1 | 11 | 79.79 | 79.4 | 82.55(-0.1) | 82.51(-0.06) | 82.33(-0.38) | 81.75 | 0.6 | | 2 | 14(0.3) | -40 | [-4] | [-15] | [-16] | -91 | -95 | DT | -1.4 | HoldShort | | (-4) | -15 | -20 | -31 | -20 | -1.9,7 | 47 | | | | |
| 36 | Sep/1 | 10 | 79.79 | 79.4 | 82.63(-0.11) | 82.56(-0.01) | 82.64(-0.29) | 82.18 | 0.8 | | 2 | 13(-1.3) | -35 | [-4] | [-10] | [-8] | -52 | -12 | DT | -1.1 | OpenShort | | (-3) | -12 | -6 | -20 | -20 | -1.1,26 | 47 | | 37 | Sep/1 | 9 | 79.79 | 79.4 | 82.72(-0.08) | 82.57(0.01) | 82.88(-0.02) | 82.3 | 0.8 | | 2 | 15(-2.6) | -20 | [-3] | [1] | [-9] | -25 | 27 | RG | -1.3 | SmallLong? | | (-3) | -1 | -16 | -18 | -10 | -0.9,48 | 47 | | 38 | Aug/31 | 16 | 79.64 | 78.72 | 82.79(-0.07) | 82.56(-0.01) | 82.9(0.08) | 82.65 | 1 | | -1 | 17(-1.1) | -20 | [-3] | [4] | [-1] | 3 | 72 | RG | -0.5 | Wait | | (-3) | 3 | -5 | 3 | 6 | -0.3,60 | 47 | | 39 | Aug/31 | 15 | 79.64 | 78.72 | 82.85(-0.02) | 82.57(0.01) | 82.83(0.16) | 82.77 | 1 | | -1 | 18(-0.2) | -10 | [-1] | [8] | [-5] | 8 | 49 | RG | -0.1 | Wait? | | (-3) | 6 | -25 | 16 | 14 | -0.1,60 | 47 | | 40 | Aug/31 | 14 | 79.64 | 78.72 | 82.87(0.06) | 82.56(0.05) | 82.7(0.29) | 83.3 | 1.2 | | -1 | 18(-0.1) | 40 | [2] | [15] | [13] | 28 | 63 | UT | 1 | OpenLong | | (0) | 11 | 12 | 27 | 20 | 0.7,60 | 47 | | | | |
| 41 | Aug/31 | 13 | 79.64 | 78.72 | 82.82(0.06) | 82.52(0.06) | 82.46(0.24) | 83.05 | 1.1 | | -1 | 19(-0.6) | 30 | [2] | [13] | [9] | -7 | 30 | UT | 1 | OpenLong | | (2) | 9 | 15 | 9 | 20 | 0.4,33 | 47 | | 42 | Aug/31 | 12 | 79.64 | 78.72 | 82.77(0.21) | 82.47(0.07) | 82.26(0.05) | 82.73 | 1 | | -1 | 19(-12) | 50 | [8] | [7] | [6] | -39 | -191 | UT | 0.8 | OpenLong | | (2) | 2 | 22 | -11 | 7 | -0.1,14 | 47 | | 43 | Aug/31 | 11 | 79.64 | 78.72 | 82.6(0.19) | 82.41(-0.05) | 82.22(-0.07) | 82.28 | 0.8 | | -1 | 31(-8) | 35 | [7] | [0] | [-0] | -53 | -244 | UT | 0.1 | OpenLong | | (8) | -3 | 8 | -19 | 0 | -0.3,5 | 47 | | 44 | Aug/31 | 10 | 79.64 | 78.72 | 82.44(0.13) | 82.45(-0.24) | 82.28(-0.31) | 82.11 | 0.8 | | -1 | 39(-5.6) | 5 | [5] | [-13] | [-4] | -33 | -244 | DR | -0.1 | OpenShort | | (8) | -12 | -4 | -16 | -1 | -0.3,25 | 47 | | 45 | Aug/31 | 9 | 79.64 | 78.72 | 82.33(0.17) | 82.65(-0.07) | 82.54(-0.06) | 82.19 | 0.8 | | -1 | 45(-3) | 30 | [7] | [0] | [1] | -6 | -201 | UT | -0.2 | OpenLong? | | (7) | -2 | 9 | -13 | -1 | -0.1,47 | 47 | | | | |
| 46 | Aug/30 | 16 | 79.61 | 78.15 | 82.19(0.11) | 82.71(-0.22) | 82.59(-0.13) | 82.01 | 0.8 | | -3 | 48(-2.8) | -15 | [4] | [-6] | [-11] | 4 | -160 | DR | -0.4 | OpenShort | | (5) | -5 | -24 | -11 | -13 | -0.1,56 | 47 | | 47 | Aug/30 | 15 | 79.61 | 78.15 | 82.1(0.18) | 82.89(-0.17) | 82.7(0.11) | 82.52 | 0.9 | | -3 | 51(-2.6) | 20 | [7] | [4] | [-3] | 14 | -98 | CR | -0.1 | HoldShort? | | (6) | 4 | -8 | -8 | 7 | 0.3,56 | 47 | | 48 | Aug/30 | 14 | 79.61 | 78.15 | 81.95(0.15) | 83.03(-0.13) | 82.61(-0.01) | 82.69 | 1 | | -3 | 53(-0.9) | 0 | [6] | [0] | [0] | 34 | -58 | RG | 0 | Wait | | (8) | -0 | -3 | 11 | -6 | 0.4,74 | 47 | | 49 | Aug/30 | 13 | 79.61 | 78.15 | 81.83(0.16) | 83.14(-0.06) | 82.62(-0.17) | 82.75 | 1 | | -3 | 54(-1) | 0 | [6] | [-4] | [-3] | 36 | -86 | DR | 0.1 | OpenShort | | (6) | -6 | -11 | 12 | -19 | 0.5,73 | 47 | | 50 | Aug/30 | 12 | 79.61 | 78.15 | 81.7(0.15) | 83.19(0.08) | 82.76(-0.07) | 82.98 | 1.1 | | -3 | 55(0.4) | 15 | [6] | [2] | [8] | 37 | -3 | UT | 0.1 | OpenLong | | (8) | -3 | 24 | 12 | -20 | 0.7,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|