Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1851.4800      One month high (close): $1924.5000

CMG Daily Change: 0.57%   Daily StdDev 1.75%   CMG EMA_5_Trend: 0.02%   10Minute StdDev: $7.2919

Latest Price :  $1905.7(0.57%)

Fri. Sep 10, 2021($5.6)   Thu. Sep 9, 2021($7.7)   Wed. Sep 8, 2021($6.9)   Tue. Sep 7, 2021($7.5)   Fri. Sep 3, 2021($8.2)   Thu. Sep 2, 2021($3.3)   Wed. Sep 1, 2021($5.5)   Tue. Aug 31, 2021($10.5)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.6%(54%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/813   1896.2  1908.79  1908.5(0.04 1903.88(0.02 1909.07(0.191912.930.8    335(-1.1)35[2][12][5]2327UT0.5OpenLong    (1)11117200.6,5868

Daily Trend: %
Up Forces:
Down Forces: 1908.79(daily_ema_10 -0.22%)  
Support Levels: 1908.5(weak_hourly_sma_20 -0.23%)   1903.88(weak_hourly_sma_10 -0.47%)   1896.2(daily_ema_20 -0.87%)  
Resistance Levels:
 
2Sep/812   1896.2  1908.79  1907.79(0.03 1903.44(0.02 1905.51(0.141912.830.8    336(0)40[2][9][11]1135UT1OpenLong    (2)8263200.7,4368
3Sep/811   1896.2  1908.79  1907.3(0.01 1903(-0.07 1902.9(0.021904.110.4    336(-0.7)30[1][-1][6]-17-25RG0.2Wait    (0)152016-0.4,4368
4Sep/810   1896.2  1908.79  1907.14(0.03 1904.32(-0.07 1902.53(0.111902.620.3    337(-0.8)35[2][5][-7]-28-22CR0HoldShort    (1)6-321214-0.6,3768
5Sep/89   1896.2  1908.79  1906.65(0.03 1905.65(-0.05 1900.42(0.091913.320.8    337(-0.4)50[2][4][25]323UT1.6OpenLong?    (2)55520200.8,3368
 
6Sep/716   1894.34  1910.2  1906.09(-0.01 1906.51(-0.14 1898.7(-0.151894.820    338(2.3)15[-1][-13][-7]-76-88RG-0.5Wait    (-1)-9-14-6-15-1.4,959
7Sep/715   1894.34  1910.2  1906.09(0)  1909.13(-0.07 1901.62(-0.071899.420.2    335(-0.2)15[0][-6][-5]-64-58DR-0.3OpenShort?    (0)-4-3-13-18-0.9,959
8Sep/714   1894.34  1910.2  1906.09(0)  1910.45(-0.05 1903.03(-0.171900.340.3    336(-0.2)15[0][-11][-3]-56-72DR-0.3OpenShort    (0)-1011-24-20-0.7,1259
9Sep/713   1894.34  1910.2  1906.19(-0.01 1911.46(-0.06 1906.19(-0.251896.690.1    336(0.9)-10[-1][-16][-14]-57-103DT-1.2OpenShort    (-1)-14-16-30-20-1.2,2359
10Sep/712   1894.34  1910.2  1906.42(0.01 1912.63(-0.02 1911.01(-0.171902.230.4    335(-0.8)-10[1][-10][-14]-24-73DR-1.1OpenShort    (0)-10-18-32-20-0.5,3959
 
11Sep/711   1894.34  1910.2  1906.17(0.02 1913.09(0.05 1914.28(-0.121908.190.6    336(-0.3)10[1][-5][-7]17-40DR-0.8OpenShort    (2)-71-28-200.3,5959
12Sep/710   1894.34  1910.2  1905.77(0.02 1912.08(0.02 1916.51(-0.081908.030.6    336(-0.9)-5[1][-4][-13]34-31DR-1.1OpenShort    (1)-5-22-25-200.3,7659
13Sep/79   1894.34  1910.2  1905.38(0.04 1911.68(0.09 1918.03(0.071915.451    337(1.4)10[2][7][-8]7327CR-0.3HoldShort?    (3)4-15-15-41.2,9359
14Sep/316   1893.44  1912.09  1904.53(0.04 1909.96(0.12 1916.76(0.131920.521.2    536(3.9)30[2][12][1]10071TP0.5OpenShort    (3)73-6132,10062
15Sep/315   1893.44  1912.09  1903.78(0.03 1907.65(0.1 1914.25(0.121919.441.2    532(4)20[2][11][1]10880TP0.7OpenShort?    (2)7-10202.3,10062
 
16Sep/314   1893.44  1912.09  1903.14(0.05 1905.71(0.12 1911.99(0.241919.691.2    528(6.8)50[3][19][10]118101UT1.3HoldLong    (2)141614202.7,10062
17Sep/313   1893.44  1912.09  1902.11(0.04 1903.4(0.07 1907.49(0.111914.190.9    521(3.7)40[2][10][10]11848UT1.5HoldLong    (2)61322202.7,10062
18Sep/312   1893.44  1912.09  1901.4(0.02 1902(0.06 1905.3(0.121909.840.7    517(2.4)50[1][10][12]10849UT1.2HoldLong    (2)7556162.3,10062
19Sep/311   1893.44  1912.09  1901.07(0.02 1900.88(0.04 1903.07(0.111908.090.7    515(1.6)40[1][9][7]7547UT1.6OpenLong    (1)6129182.2,7062
20Sep/310   1893.44  1912.09  1900.76(0.03 1900.2(0.06 1901.06(0.111907.720.7    513(1.7)50[2][9][16]5238UT2.3OpenLong    (1)62835162.4,4262
 
21Sep/39   1893.44  1912.09  1900.24(-0.01 1899.06(-0.02 1899.06(-0.011898.40.2    511(0.6)15[-1][-1][-4]-60-1RG-0.3Wait?    (0)-1-122-1-0.7,862
22Sep/216   1891.67  1909.36  1900.24(-0)  1899.46(0.02 1899.3(0.041902.640.5    411(-1)35[0][3][6]-1321UR1.4SmallShort    (1)2111471,1255
23Sep/215   1891.67  1909.36  1900.46(-0.04 1899.46(-0)  1898.62(-0.011898.970.3    412(-6.6)10[-2][-1][2]-5329RG0.1Wait?    (-1)-147-0-0.6,1255
24Sep/214   1891.67  1909.36  1901.26(-0.02 1899.12(-0.04 1898.73(-0.031897.590.3    418(-0.2)10[-1][-3][-2]-66-8RG-0.3Wait    (-3)-2-6-23-0.9,755
25Sep/213   1891.67  1909.36  1901.68(-0.04 1899.91(-0.04 1899.37(0.011899.550.4    419(-4.2)15[-2][-1][3]-5434RG0Wait    (-1)1546-0.5,955
 
26Sep/212   1891.67  1909.36  1902.46(-0.05 1900.62(-0.01 1899.14(-0.031897.790.3    423(-3.4)10[-3][-2][-3]-7322RG-0.3Wait    (-3)-2-6-5-8-1,255
27Sep/211   1891.67  1909.36  1903.39(-0.05 1900.62(0)  1899.75(0.011899.620.4    426(-3.8)20[-3][0][1]-5933UR-0SmallShort    (-3)124-4-0.7,955
28Sep/210   1891.67  1909.36  1904.31(-0.06 1900.83(-0.03 1899.51(-0.011898.870.3    430(-4.4)10[-3][-2][-2]-6528RG-0.1Wait    (-3)-1-60-2-0.9,855
29Sep/29   1891.67  1909.36  1905.52(-0.06 1900.83(0)  1899.77(-0.041900.910.4    434(-5.1)15[-3][-3][3]-5730RG0.2Wait?    (-3)-284-1-0.6,855
30Sep/116   1891.41  1906.61  1906.64(-0.08 1901.32(-0.01 1900.44(-0.091898.140.3    340(-4.9)-10[-5][-6][-4]-7117DT-0.3OpenShort    (-4)-5-7-3-10-1,457
 
31Sep/115   1891.41  1906.61  1908.17(-0.07 1901.42(0.01 1902.12(0.011900.580.4    344(-4.1)10[-4][1][1]-6634UR-0.2SmallShort?    (-5)16-6-4-0.8,457
32Sep/114   1891.41  1906.61  1909.53(-0.08 1901.25(-0.04 1901.87(-0.021898.70.3    349(-1.9)10[-5][-3][-2]-7014RG-0.3Wait    (-5)-1-2-5-3-1.1,857
33Sep/113   1891.41  1906.61  1911.06(-0.04 1901.93(-0.08 1902.21(-0.051899.230.4    350(1.5)15[-2][-5][-5]-62-32RG-0.3Wait    (-5)-3-1957-1.1,1657
34Sep/112   1891.41  1906.61  1911.88(-0.03 1901.93(0)  1903.1(0.061905.580.7    349(-0.2)25[-2][4][2]-4716UR0.2SmallShort    (-2)3-2138-0.6,1857
35Sep/111   1891.41  1906.61  1912.46(-0.03 1903.37(-0.05 1902.02(0.071906.350.7    349(0.5)35[-2][3][9]-5518UR0.4SmallShort    (-2)419719-0.6,1057
 
36Sep/110   1891.41  1906.61  1913.03(-0.05 1904.33(-0.08 1900.77(0.021900.120.4    349(1)30[-3][-1][1]-78-15RG-0.1Wait    (-2)1232-1.3,557
37Sep/19   1891.41  1906.61  1914.01(-0.06 1905.8(-0.1 1900.4(-0.071899.430.4    348(2.4)15[-3][-7][-3]-85-38RG-0.1Wait?    (-3)-4-126-3-1.5,357
38Aug/3116   1891.34  1902.56  1915.25(-0.05 1907.79(-0.09 1901.65(-0.111903.520.6    345(0.8)25[-3][-9][3]-77-39RG0.2Wait    (-3)-6674-1.2,364
39Aug/3115   1891.34  1902.56  1916.23(-0.06 1909.59(-0.13 1903.72(-0.051901.550.5    344(2.3)20[-3][-7][2]-87-32RG-0.2Wait?    (-3)-372-4-1.6,364
40Aug/3114   1891.34  1902.56  1917.46(-0.06 1911.98(-0.15 1904.74(-0.161899.010.4    342(4.6)5[-3][-13][-5]-103-79RG-0.6Wait    (-4)-9-2-17-15-2.1,064
 
41Aug/3113   1891.34  1902.56  1918.7(-0.04 1914.9(-0.16 1907.86(-0.181899.620.4    338(5.9)5[-2][-15][-8]-98-105RG-1SmallLong    (-4)-10-15-10-20-2.4,1264
42Aug/3112   1891.34  1902.56  1918.7(-0)  1917.89(-0.12 1911.35(-0.131904.510.6    332(0.2)5[0][-10][-16]-93-112DR-1HoldShort    (-1)-7-29-24-20-2.2,1264
43Aug/3111   1891.34  1902.56  1919.4(0.03 1917.89(-0)  1913.85(-0.071914.411.1    331(-4.2)45[2][-3][3]-53-78RG0.1Wait    (1)-425-20-19-0.8,1764
44Aug/3110   1891.34  1902.56  1918.81(-0.01 1920.17(-0.08 1915.22(-0.221906.070.7    336(1)0[-1][-14][-16]-69-114RG-1.2SmallLong    (1)-12-26-27-20-1.7,2464
45Aug/319   1891.34  1902.56  1918.96(0.01 1920.17(-0)  1919.38(-0.131914.791.1    335(-1)20[1][-6][-7]-21-62DR-0.6OpenShort?    (1)-7-4-23-20-0.6,4464
 
46Aug/3016   1890.36  1899.49  1918.7(0.01 1921.73(-0.02 1921.95(-0.131916.21.2    436(0.6)10[1][-7][-6]8-52DR-0.8OpenShort    (1)-7-6-20-14-0.3,6563
47Aug/3015   1890.36  1899.49  1918.58(0.02 1922.21(-0.02 1924.39(-0.111918.161.3    435(-0.8)5[1][-5][-9]13-48DR-0.8OpenShort?    (1)-6-12-24-9-0.1,6563
48Aug/3014   1890.36  1899.49  1918.25(0.02 1922.69(-0.01 1926.43(0.061922.141.5    436(0)20[1][4][0]4915UT-0.6OpenLong    (2)3-816-00.5,8663
49Aug/3013   1890.36  1899.49  1917.95(0.01 1922.69(0)  1925.24(0.071924.771.6    436(0.7)15[1][5][1]6847UT-0.1OpenLong    (2)4-112370.9,9563
50Aug/3012   1890.36  1899.49  1917.75(0.01 1922.93(0.02 1923.88(0.131928.441.8    435(1.2)30[1][9][6]8581UT0.6OpenLong    (1)7-128151.4,10063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA