|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $5.8100 One month high (close): $7.0700
CGEN Daily Change: -1.68% Daily StdDev 3.47% CGEN EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $6.75(-1.68%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 6.57 | 6.82 | 6.9(-0.14) | (0) | 6.76(-0.15) | 6.82 | 0.7 | | 8 | 38(-0.3) | 50 | [-4] | [-5] | [18] | -42 | -12 | RG | 0.5 | Wait | | (-4) | -4 | 24 | 14 | 20 | -0.6,23 | 68 | Sample size 50 Avg positive next hour return: 0.85%(32%) Avg negative next hour return: -1.03%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.57(daily_ema_20 -3.67%)
Resistance Levels: 6.9(weak_hourly_sma_20 1.17%)
|
| | | 2 | Sep/8 | 12 | 6.57 | 6.82 | 6.91(-0.14) | 6.79(-0.15) | 6.77(-0.15) | 6.76 | 0.5 | | 8 | 38(0.6) | 30 | [-4] | [-7] | [3] | -70 | -112 | RG | -0.1 | Wait | | (-8) | -4 | 20 | -5 | -20 | -1.1,8 | 68 | | 3 | Sep/8 | 11 | 6.57 | 6.82 | 6.92(-0.29) | 6.8(-0.44) | 6.78(-0.44) | 6.71 | 0.4 | | 8 | 38(2.7) | 10 | [-8] | [-21] | [5] | -82 | -106 | RG | -0.5 | Wait | | (-4) | -13 | 8 | -11 | 20 | -1.6,8 | 68 | | 4 | Sep/8 | 10 | 6.57 | 6.82 | 6.94(-0.14) | 6.83(-0.44) | 6.81(-0.15) | 6.69 | 0.3 | | 8 | 35(3.2) | -5 | [-4] | [-11] | [-22] | -84 | -252 | RG | -1 | SmallLong | | (-8) | -4 | -51 | -6 | -20 | -2,16 | 68 | | 5 | Sep/8 | 9 | 6.57 | 6.82 | 6.95(-0.14) | 6.86(-0.29) | 6.82(0.15) | 6.82 | 0.7 | | 8 | 32(0.4) | 25 | [-4] | [-0] | [-6] | -56 | 0 | RG | 0 | Wait? | | (-4) | 4 | -16 | 8 | -20 | -1.2,24 | 68 | | | | |
| 6 | Sep/7 | 15 | 6.57 | 6.81 | 6.96(-0.29) | 6.88(-0.29) | 6.81(0.15) | 6.86 | 0.8 | | 8 | 31(-0.6) | 20 | [-8] | [-1] | [9] | -50 | 214 | RG | 0.5 | Wait? | | (-4) | 4 | 8 | 15 | 20 | -0.9,23 | 66 | | 7 | Sep/7 | 14 | 6.57 | 6.81 | 6.96(0) | 6.9(-0.43) | 6.8(-0.29) | 6.84 | 0.8 | | 8 | 32(1) | 50 | [0] | [-14] | [10] | -66 | -278 | RG | 0.4 | Wait | | (-8) | -8 | 12 | 16 | 20 | -1.3,17 | 66 | | 8 | Sep/7 | 13 | 6.57 | 6.81 | 6.98(-0.14) | 6.93(-0.43) | 6.82(-0.44) | 6.81 | 0.7 | | 8 | 31(2.4) | 15 | [-4] | [-19] | [-0] | -81 | -206 | RG | -0.1 | Wait | | (0) | -13 | 4 | 13 | -20 | -1.6,9 | 66 | | 9 | Sep/7 | 12 | 6.57 | 6.81 | 6.99(-0.14) | 6.96(-0.29) | 6.85(-0.44) | 6.8 | 0.7 | | 8 | 29(2) | 20 | [-4] | [-17] | [-5] | -94 | -236 | RG | -0.5 | Wait | | (-4) | -13 | 16 | -1 | -20 | -1.9,4 | 66 | | 10 | Sep/7 | 11 | 6.57 | 6.81 | 7(-0.28) | 6.98(-0.43) | 6.88(-1.01) | 6.76 | 0.5 | | 8 | 27(5) | -25 | [-8] | [-36] | [-19] | -115 | -310 | DT | -1.3 | HoldShort | | (-8) | -29 | -20 | -18 | -20 | -2.6,0 | 66 | | | | |
| 11 | Sep/7 | 10 | 6.57 | 6.81 | 7.02(-0.28) | 7.01(-0.28) | 6.95(-0.86) | 6.81 | 0.7 | | 8 | 22(3.8) | -25 | [-8] | [-30] | [-30] | -120 | -233 | DT | -1.9 | HoldShort | | (-8) | -25 | -46 | -27 | -20 | -2.8,0 | 66 | | 12 | Sep/7 | 9 | 6.57 | 6.81 | 7.04(-0.14) | 7.03(-0.14) | 7.01(-0.43) | 6.93 | 1 | | 8 | 18(0) | -10 | [-4] | [-14] | [-17] | -91 | -126 | DT | -1.3 | HoldShort? | | (-4) | -12 | -12 | -38 | -20 | -1.8,4 | 66 | | 13 | Sep/3 | 15 | 6.56 | 6.78 | 7.05(-0.14) | 7.03(0) | 7.04(-0.28) | 6.96 | 1.2 | | 8 | 18(0.4) | 10 | [-4] | [-7] | [-7] | -61 | -56 | RG | -1.3 | SmallLong? | | (-4) | -8 | -8 | -29 | 0 | -1.5,27 | 67 | | 14 | Sep/3 | 14 | 6.56 | 6.78 | 7.05(0) | 7.04(-0.14) | 7.06(-0.28) | 6.98 | 1.2 | | 8 | 17(-0.5) | 5 | [0] | [-7] | [-23] | -38 | -181 | DR | -1.4 | OpenShort | | (0) | -8 | -34 | -25 | -20 | -1.4,47 | 67 | | 15 | Sep/3 | 13 | 6.56 | 6.78 | 7.06(0.14) | 7.04(0) | 7.08(0.14) | 7.07 | 1.5 | | 8 | 18(-1.5) | 50 | [4] | [7] | [1] | 23 | -98 | UT | -0.2 | OpenLong | | (0) | 4 | 0 | 3 | 0 | 0.2,68 | 67 | | | | |
| 16 | Sep/3 | 12 | 6.56 | 6.78 | 7.05(0.14) | 7.04(0) | 7.07(0.14) | 7.07 | 1.5 | | 8 | 19(-1.5) | 50 | [4] | [7] | [3] | 26 | -78 | UT | 0 | OpenLong | | (4) | 4 | -15 | 10 | 20 | 0.3,68 | 67 | | 17 | Sep/3 | 11 | 6.56 | 6.78 | 7.04(0.14) | 7.05(0.14) | 7.06(0.28) | 7.11 | 1.6 | | 8 | 21(-2.1) | 50 | [4] | [13] | [7] | 37 | 29 | UT | 0.7 | OpenLong | | (4) | 8 | 11 | 11 | 14 | 1,62 | 67 | | 18 | Sep/3 | 10 | 6.56 | 6.78 | 7.03(0.14) | 7.04(0.14) | 7.04(0.28) | 7.08 | 1.5 | | 8 | 23(-2) | 50 | [4] | [13] | [8] | 14 | -1 | UT | 0.5 | OpenLong | | (4) | 8 | 15 | 8 | 14 | 0.6,49 | 67 | | 19 | Sep/3 | 9 | 6.56 | 6.78 | 7.02(0.14) | 7.04(0) | 7.04(0) | 7.04 | 1.4 | | 8 | 25(-2.7) | 50 | [4] | [3] | [-3] | -5 | -112 | CR | 0.2 | HoldShort? | | (4) | 0 | -8 | -2 | 0 | 0.2,40 | 67 | | 20 | Sep/2 | 15 | 6.55 | 6.71 | 7.01(0.14) | 7.03(-0.14) | 7.04(0) | 7.06 | 1.5 | | 7 | 28(-1.5) | 50 | [4] | [3] | [11] | 4 | -72 | UT | 0.4 | OpenLong? | | (4) | 0 | 15 | 2 | 20 | 0.5,41 | 61 | | | | |
| 21 | Sep/2 | 14 | 6.55 | 6.71 | 7(0.14) | 7.04(-0.14) | 7.02(-0.28) | 7.02 | 1.3 | | 7 | 29(-2.6) | 40 | [4] | [-5] | [-6] | -10 | -183 | DR | 0 | OpenShort | | (4) | -8 | -4 | -13 | -20 | 0.2,35 | 61 | | 22 | Sep/2 | 13 | 6.55 | 6.71 | 6.99(0.14) | 7.05(-0.14) | 7.04(0.14) | 7.03 | 1.4 | | 7 | 32(-1.9) | 50 | [4] | [6] | [10] | 2 | -48 | UT | -0.1 | OpenLong | | (4) | 4 | 19 | -13 | 20 | 0.4,42 | 61 | | 23 | Sep/2 | 12 | 6.55 | 6.71 | 6.98(0.14) | 7.06(-0.14) | 7.04(0) | 6.98 | 1.2 | | 7 | 34(-0.7) | 35 | [4] | [3] | [-15] | -2 | -142 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -16 | -20 | 0,48 | 61 | | 24 | Sep/2 | 11 | 6.55 | 6.71 | 6.98(0) | 7.06(0) | 7.03(-0.14) | 7.01 | 1.3 | | 7 | 34(-0.2) | 10 | [0] | [-0] | [-14] | 28 | 23 | DR | -0.2 | OpenShort | | (4) | -4 | -27 | 7 | -20 | 0.3,70 | 61 | | 25 | Sep/2 | 10 | 6.55 | 6.71 | 6.97(0.14) | 7.07(0.14) | 7.04(-0.14) | 7.08 | 1.5 | | 7 | 35(1) | 40 | [4] | [3] | [-3] | 42 | -19 | CR | 0.3 | HoldShort | | (4) | -4 | -15 | 5 | 14 | 0.9,69 | 61 | | | | |
| 26 | Sep/2 | 9 | 6.55 | 6.71 | 6.96(0.14) | 7.06(0.43) | 7.05(-0.14) | 7.12 | 1.6 | | 7 | 34(1.6) | 50 | [4] | [6] | [16] | 45 | 51 | UT | 0.6 | OpenLong? | | (4) | -4 | 62 | -9 | -20 | 1.4,60 | 61 | | 27 | Sep/1 | 15 | 6.54 | 6.59 | 6.95(0.14) | 7.06(0) | 7.06(-0.56) | 6.96 | 1.3 | | 5 | 32(-3.4) | 20 | [4] | [-11] | [-11] | 8 | -273 | DR | -0.9 | OpenShort? | | (0) | -15 | 0 | -28 | -20 | 0.1,55 | 57 | | 28 | Sep/1 | 14 | 6.54 | 6.59 | 6.94(0.14) | 7.03(0.14) | 7.1(-0.28) | 6.96 | 1.3 | | 5 | 35(-2.3) | 5 | [4] | [-1] | [-24] | 28 | -183 | DR | -1.2 | OpenShort | | (4) | -8 | -45 | -26 | -20 | 0.2,73 | 57 | | 29 | Sep/1 | 13 | 6.54 | 6.59 | 6.93(0.14) | 7.02(0.43) | 7.12(0.28) | 7.08 | 1.6 | | 5 | 38(-0.6) | 20 | [4] | [17] | [-14] | 71 | 149 | CR | -0.3 | HoldShort | | (8) | 8 | -23 | -15 | -20 | 1.2,91 | 57 | | 30 | Sep/1 | 12 | 6.54 | 6.59 | 6.92(0.29) | 6.99(0.43) | 7.1(0.57) | 7.14 | 1.8 | | 5 | 38(2.2) | 50 | [8] | [26] | [0] | 91 | 171 | UT | 0.3 | OpenLong | | (8) | 15 | -8 | -6 | 20 | 1.7,98 | 57 | | | | |
| 31 | Sep/1 | 11 | 6.54 | 6.59 | 6.9(0.29) | 6.96(0.43) | 7.06(0.71) | 7.16 | 1.9 | | 5 | 36(4.4) | 50 | [8] | [30] | [6] | 105 | 268 | UT | 0.8 | HoldLong | | (8) | 19 | 4 | 7 | 20 | 2.2,100 | 57 | | 32 | Sep/1 | 10 | 6.54 | 6.59 | 6.88(0.29) | 6.93(0.58) | 7.01(0.72) | 7.15 | 1.8 | | 5 | 32(4.7) | 50 | [8] | [32] | [22] | 115 | 278 | UT | 1.3 | HoldLong | | (8) | 19 | 27 | 18 | 20 | 2.6,100 | 57 | | 33 | Sep/1 | 9 | 6.54 | 6.59 | 6.86(0.29) | 6.89(0.29) | 6.96(0.72) | 7.08 | 1.6 | | 5 | 27(5.7) | 50 | [8] | [28] | [29] | 110 | 208 | UT | 1.3 | HoldLong? | | (4) | 19 | 46 | 22 | 20 | 2.5,97 | 57 | | 34 | Aug/31 | 15 | 6.53 | 6.49 | 6.84(0.29) | 6.89(0) | 6.91(0.29) | 6.96 | 1.3 | | 2 | 21(-6.9) | 50 | [8] | [13] | [14] | 85 | -40 | UT | 0.7 | HoldLong? | | (4) | 8 | 8 | 22 | 20 | 1.7,92 | 57 | | 35 | Aug/31 | 14 | 6.53 | 6.49 | 6.82(0.29) | 6.89(0) | 6.89(0.29) | 6.94 | 1.3 | | 2 | 28(-11) | 50 | [8] | [13] | [10] | 62 | -40 | UT | 0.6 | OpenLong | | (8) | 8 | 4 | 13 | 20 | 1.3,79 | 57 | | | | |
| 36 | Aug/31 | 13 | 6.53 | 6.49 | 6.8(0.29) | 6.89(0) | 6.87(0.44) | 6.93 | 1.3 | | 2 | 39(-4.7) | 50 | [8] | [17] | [16] | 43 | 7 | UT | 0.5 | OpenLong | | (12) | 12 | 23 | 6 | 20 | 1,68 | 57 | | 37 | Aug/31 | 12 | 6.53 | 6.49 | 6.78(0.3) | 6.87(0.15) | 6.84(0.29) | 6.87 | 1.1 | | 2 | 44(-3.5) | 50 | [8] | [15] | [1] | 18 | -101 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | -2 | 15 | 0.6,53 | 57 | | 38 | Aug/31 | 11 | 6.53 | 6.49 | 6.76(0.3) | 6.86(0.15) | 6.84(0) | 6.87 | 1.1 | | 2 | 47(-2) | 50 | [8] | [7] | [-1] | 23 | -142 | CR | 0.3 | HoldShort | | (8) | 0 | 16 | -4 | -20 | 0.7,55 | 57 | | 39 | Aug/31 | 10 | 6.53 | 6.49 | 6.74(0.3) | 6.85(0.15) | 6.82(-0.29) | 6.83 | 0.9 | | 2 | 49(-2.2) | 35 | [8] | [-1] | [-5] | 25 | -247 | DR | 0.1 | OpenShort | | (8) | -8 | 4 | -8 | -20 | 0.6,60 | 57 | | 40 | Aug/31 | 9 | 6.53 | 6.49 | 6.72(0.15) | 6.84(0.15) | 6.84(-0.44) | 6.82 | 0.9 | | 2 | 52(-0.1) | 15 | [4] | [-6] | [0] | 25 | -111 | RG | -0.1 | Wait? | | (4) | -12 | 8 | -14 | 0 | 0.6,60 | 57 | | | | |
| 41 | Aug/30 | 15 | 6.5 | 6.4 | 6.71(0.15) | 6.84(0) | 6.87(-0.29) | 6.8 | 1 | | -1 | 52(-3.6) | -5 | [4] | [-5] | [-3] | 35 | -94 | DR | -0.4 | OpenShort? | | (4) | -8 | 0 | -18 | 0 | 0.5,72 | 52 | | 42 | Aug/30 | 14 | 6.5 | 6.4 | 6.7(0.15) | 6.84(0) | 6.89(-0.14) | 6.8 | 1 | | -1 | 55(0.4) | -25 | [4] | [-1] | [-17] | 48 | -37 | DR | -0.5 | OpenShort | | (4) | -4 | -23 | -17 | -20 | 0.6,83 | 52 | | 43 | Aug/30 | 13 | 6.5 | 6.4 | 6.69(0.15) | 6.83(0.15) | 6.9(0.44) | 6.86 | 1.2 | | -1 | 55(1.3) | -10 | [4] | [17] | [-9] | 68 | 213 | CR | -0.2 | HoldShort | | (4) | 12 | -27 | -9 | 14 | 1,93 | 52 | | 44 | Aug/30 | 12 | 6.5 | 6.4 | 6.68(0.15) | 6.82(0.59) | 6.87(0.59) | 6.93 | 1.4 | | -1 | 54(3.6) | 5 | [4] | [27] | [-5] | 88 | 370 | CR | 0.4 | OpenShort | | (8) | 16 | -12 | 5 | -20 | 1.6,98 | 52 | | 45 | Aug/30 | 11 | 6.5 | 6.4 | 6.67(0.3) | 6.78(0.74) | 6.83(0.59) | 6.96 | 1.5 | | -1 | 50(5.5) | 50 | [8] | [30] | [7] | 98 | 277 | UT | 0.9 | OpenLong | | (8) | 16 | 16 | 13 | 0 | 1.9,100 | 52 | | | | |
| 46 | Aug/30 | 10 | 6.5 | 6.4 | 6.65(0.15) | 6.73(0.75) | 6.79(0.44) | 6.92 | 1.4 | | -1 | 44(4.9) | 40 | [4] | [25] | [22] | 94 | 373 | UT | 1 | OpenLong | | (4) | 12 | 47 | 9 | 20 | 2,94 | 52 | | 47 | Aug/30 | 9 | 6.5 | 6.4 | 6.64(0.15) | 6.68(0.45) | 6.76(-0.15) | 6.8 | 1 | | -1 | 40(1.3) | 20 | [4] | [5] | [13] | 74 | 53 | UT | 0.3 | OpenLong? | | (4) | -4 | 24 | -0 | 20 | 1.4,89 | 52 | | 48 | Aug/27 | 15 | 6.5 | 6.33 | 6.64(0) | 6.65(0.3) | 6.76(0) | 6.74 | 0.8 | | -4 | 38(1.1) | -25 | [0] | [5] | [4] | 60 | 170 | UR | -0.3 | SmallShort? | | (0) | 0 | -4 | 20 | 20 | 1,85 | 48 | | 49 | Aug/27 | 14 | 6.5 | 6.33 | 6.63(0.15) | 6.63(0.45) | 6.77(0.45) | 6.75 | 0.8 | | -4 | 37(1) | 15 | [4] | [20] | [6] | 68 | 143 | UT | -0.2 | OpenLong | | (4) | 12 | 0 | 23 | 20 | 1.1,90 | 48 | | 50 | Aug/27 | 13 | 6.5 | 6.33 | 6.62(0.15) | 6.6(0.15) | 6.74(1.05) | 6.75 | 0.8 | | -4 | 36(1.3) | 20 | [4] | [32] | [5] | 75 | 316 | UT | 0.1 | OpenLong | | (4) | 28 | -24 | 25 | 20 | 1.2,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|