|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $114.2500 One month high (close): $117.9950
SBUX Daily Change: 1.95% Daily StdDev 1.12% SBUX EMA_5_Trend: 0.1% 10Minute StdDev: $0.7088
Latest Price : $118(1.95%) | Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.7
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 116.11 | 116.42 | 116.8(0.02) | 116.58(0.12) | 117.2(0.33) | 117.66 | 1.4 | | 5 | 54(2) | 50 | [2] | [37] | [14] | 80 | 132 | UT | 0.8 | OpenLong | | (2) | 30 | 19 | 24 | 20 | 1.4,95 | 59 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.8(hourly_sma_20 -0.73%) 116.58(hourly_sma_10 -0.92%) 116.42(daily_ema_10 -1.05%) 116.11(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Sep/8 | 12 | 116.11 | 116.42 | 116.78(0.01) | 116.44(0.08) | 116.81(0.26) | 117.41 | 1.2 | | 5 | 52(0.7) | 45 | [1] | [29] | [13] | 67 | 104 | UT | 1 | OpenLong | | (1) | 23 | 11 | 36 | 20 | 1.1,89 | 59 | | 3 | Sep/8 | 11 | 116.11 | 116.42 | 116.78(0) | 116.35(0.01) | 116.51(0.21) | 117.27 | 1 | | 5 | 51(0.1) | 50 | [0] | [21] | [16] | 46 | 92 | UR | 1.3 | SmallShort | | (1) | 19 | 11 | 48 | 20 | 0.9,73 | 59 | | 4 | Sep/8 | 10 | 116.11 | 116.42 | 116.77(0.01) | 116.35(0) | 116.27(0.23) | 117.13 | 0.9 | | 5 | 51(-1.2) | 50 | [1] | [23] | [24] | 8 | 77 | UT | 1.5 | OpenLong | | (-1) | 21 | 43 | 35 | 20 | 0.6,43 | 59 | | 5 | Sep/8 | 9 | 116.11 | 116.42 | 116.76(-0.05) | 116.34(-0.09) | 116(0.03) | 116.57 | 0.4 | | 5 | 52(-1.2) | 45 | [-5] | [-0] | [28] | -42 | 38 | UR | 1 | SmallShort? | | (-3) | 3 | 68 | 18 | 20 | -0.3,16 | 59 | | | | |
| 6 | Sep/7 | 15 | 116 | 116.12 | 116.82(-0.09) | 116.45(-0.14) | 115.96(-0.09) | 115.7 | -0.3 | | -1 | 53(-2.7) | -45 | [-8] | [-16] | [-5] | -98 | -33 | DT | -0.4 | HoldShort? | | (-7) | -8 | -12 | 1 | -14 | -1.9,0 | 45 | | 7 | Sep/7 | 14 | 116 | 116.12 | 116.93(-0.08) | 116.61(-0.12) | 116.07(-0.11) | 115.85 | -0.1 | | -1 | 56(3.6) | -45 | [-7] | [-17] | [-7] | -98 | -37 | DT | -0.4 | OpenShort | | (-8) | -10 | -16 | 2 | -20 | -1.9,0 | 45 | | 8 | Sep/7 | 13 | 116 | 116.12 | 117.02(-0.09) | 116.75(-0.09) | 116.2(-0.19) | 116.06 | 0.1 | | -1 | 52(0.2) | -45 | [-8] | [-24] | [-2] | -95 | -37 | DT | -0.3 | HoldShort | | (-6) | -17 | -1 | -1 | -20 | -1.8,0 | 45 | | 9 | Sep/7 | 12 | 116 | 116.12 | 117.12(-0.09) | 116.85(-0.04) | 116.42(-0.22) | 116.07 | 0.1 | | -1 | 52(2) | -50 | [-8] | [-24] | [-5] | -100 | -55 | DT | -0.7 | HoldShort | | (-8) | -20 | -4 | -9 | -20 | -2,0 | 45 | | 10 | Sep/7 | 11 | 116 | 116.12 | 117.22(-0.07) | 116.9(-0.1) | 116.68(-0.22) | 116.12 | 0.1 | | -1 | 50(5) | -50 | [-6] | [-26] | [-10] | -103 | -74 | DT | -1.1 | HoldShort | | (-8) | -20 | -10 | -28 | -20 | -2.1,0 | 45 | | | | |
| 11 | Sep/7 | 10 | 116 | 116.12 | 117.3(-0.07) | 117.02(-0.08) | 116.94(-0.18) | 116.25 | 0.2 | | -1 | 45(6) | -50 | [-6] | [-22] | [-13] | -93 | -64 | DT | -1.5 | OpenShort | | (-6) | -16 | -19 | -29 | -20 | -2.3,15 | 45 | | 12 | Sep/7 | 9 | 116 | 116.12 | 117.38(-0.05) | 117.11(-0.06) | 117.15(-0.13) | 116.5 | 0.5 | | -1 | 39(4.1) | -50 | [-5] | [-16] | [-22] | -73 | -52 | DT | -1.6 | OpenShort? | | (-5) | -12 | -50 | -24 | -20 | -2.2,32 | 45 | | 13 | Sep/3 | 15 | 116.11 | 116.08 | 117.44(-0.04) | 117.18(-0.01) | 117.3(0.02) | 117.16 | 0.8 | | 0 | 35(4.5) | -10 | [-4] | [2] | [-4] | -18 | 26 | RG | -0.4 | Wait? | | (-3) | 2 | -14 | 2 | -1 | -0.8,52 | 46 | | 14 | Sep/3 | 14 | 116.11 | 116.08 | 117.49(-0.01) | 117.18(0) | 117.28(0.13) | 117.34 | 1 | | 0 | 31(0.1) | 5 | [-1] | [13] | [-1] | -5 | 33 | RG | 0.2 | Wait | | (-3) | 12 | -10 | 11 | 9 | -0.4,55 | 46 | | 15 | Sep/3 | 13 | 116.11 | 116.08 | 117.5(0.01) | 117.18(0) | 117.13(0.03) | 117.47 | 1.1 | | 0 | 31(-0.2) | 25 | [1] | [4] | [10] | -2 | -2 | UT | 0.9 | OpenLong | | (0) | 3 | 15 | 22 | 14 | -0.1,51 | 46 | | | | |
| 16 | Sep/3 | 12 | 116.11 | 116.08 | 117.5(0) | 117.19(-0.05) | 117.09(0.02) | 117.27 | 0.9 | | 0 | 31(0.1) | 25 | [0] | [1] | [6] | -24 | -14 | UR | 0.5 | SmallShort | | (0) | 2 | -1 | 29 | 14 | -0.6,41 | 46 | | 17 | Sep/3 | 11 | 116.11 | 116.08 | 117.49(-0.01) | 117.25(-0.03) | 117.07(0.01) | 117.28 | 0.9 | | 0 | 31(0.1) | 25 | [-1] | [0] | [8] | -39 | -8 | UR | 0.6 | SmallShort | | (-1) | 1 | 18 | 9 | 11 | -0.6,26 | 46 | | 18 | Sep/3 | 10 | 116.11 | 116.08 | 117.5(-0.01) | 117.29(-0.09) | 117.06(-0.04) | 117.05 | 0.8 | | 0 | 31(1.3) | 25 | [-1] | [-7] | [12] | -67 | -40 | RG | -0 | Wait | | (-1) | -4 | 35 | 0 | 1 | -1.2,13 | 46 | | 19 | Sep/3 | 9 | 116.11 | 116.08 | 117.51(-0.01) | 117.4(-0.12) | 117.11(-0.12) | 116.6 | 0.4 | | 0 | 29(2.5) | -30 | [-1] | [-16] | [-22] | -110 | -101 | DT | -1.4 | HoldShort? | | (-3) | -11 | -51 | -19 | -17 | -2.5,3 | 46 | | 20 | Sep/2 | 15 | 116.18 | 115.84 | 117.52(0.03) | 117.54(-0.04) | 117.25(-0.04) | 117.27 | 0.8 | | -1 | 27(-4.2) | 15 | [3] | [-3] | [-1] | -67 | -61 | DR | 0.1 | OpenShort? | | (1) | -4 | 5 | -11 | -9 | -0.8,3 | 51 | | | | |
| 21 | Sep/2 | 14 | 116.18 | 115.84 | 117.48(0.07) | 117.59(-0.04) | 117.3(-0.12) | 117.2 | 0.7 | | -1 | 31(-11.3) | 25 | [6] | [-10] | [-5] | -68 | -121 | DR | -0.2 | OpenShort | | (4) | -11 | 0 | -21 | -14 | -0.7,0 | 51 | | 22 | Sep/2 | 13 | 116.18 | 115.84 | 117.4(0.07) | 117.64(-0.05) | 117.44(-0.06) | 117.2 | 0.7 | | -1 | 42(-8) | 15 | [6] | [-5] | [-7] | -54 | -107 | DR | -0.4 | OpenShort | | (6) | -6 | -5 | -27 | -15 | -0.3,4 | 51 | | 23 | Sep/2 | 12 | 116.18 | 115.84 | 117.32(0.07) | 117.7(-0.08) | 117.51(-0.14) | 117.26 | 0.8 | | -1 | 50(-6.8) | 10 | [6] | [-13] | [-7] | -33 | -117 | DR | -0.4 | OpenShort | | (6) | -13 | -4 | -30 | -7 | -0.1,20 | 51 | | 24 | Sep/2 | 11 | 116.18 | 115.84 | 117.24(0.07) | 117.79(-0.01) | 117.68(-0.13) | 117.31 | 0.8 | | -1 | 57(-6.2) | 5 | [6] | [-9] | [-11] | -4 | -94 | DR | -0.5 | OpenShort | | (7) | -12 | -16 | -21 | -20 | 0.1,44 | 51 | | 25 | Sep/2 | 10 | 116.18 | 115.84 | 117.16(0.09) | 117.8(0.01) | 117.83(-0.06) | 117.52 | 1 | | -1 | 63(-4.9) | 5 | [8] | [-1] | [-13] | 26 | -77 | DR | -0.4 | OpenShort | | (8) | -6 | -25 | -16 | -18 | 0.4,66 | 51 | | | | |
| 26 | Sep/2 | 9 | 116.18 | 115.84 | 117.06(0.11) | 117.79(0.04) | 117.9(0.03) | 117.85 | 1.2 | | -1 | 68(-4.2) | 40 | [10] | [9] | [4] | 58 | -33 | UT | -0.1 | OpenLong? | | (9) | 3 | 15 | -5 | -5 | 0.9,85 | 51 | | 27 | Sep/1 | 15 | 116.24 | 115.54 | 116.93(0.11) | 117.74(0.03) | 117.86(-0.03) | 117.65 | 1 | | -4 | 72(-1.7) | 5 | [10] | [2] | [-12] | 58 | -59 | CR | -0.2 | HoldShort? | | (10) | -3 | -32 | -3 | -11 | 0.7,90 | 57 | | 28 | Sep/1 | 14 | 116.24 | 115.54 | 116.8(0.12) | 117.71(0.08) | 117.86(0) | 118.06 | 1.3 | | -4 | 74(-0.7) | 15 | [11] | [7] | [1] | 74 | -11 | UT | 0.2 | OpenLong | | (13) | 0 | 0 | -0 | 7 | 1.2,94 | 57 | | 29 | Sep/1 | 13 | 116.24 | 115.54 | 116.66(0.13) | 117.62(0.09) | 117.9(0.1) | 118.06 | 1.3 | | -4 | 75(0.1) | 35 | [12] | [17] | [7] | 73 | 15 | UT | 0.2 | OpenLong | | (12) | 9 | 23 | -5 | 5 | 1.3,90 | 57 | | 30 | Sep/1 | 12 | 116.24 | 115.54 | 116.51(0.1) | 117.51(0.13) | 117.78(0.08) | 117.77 | 1.1 | | -4 | 75(0.5) | 20 | [9] | [16] | [-1] | 67 | 29 | CR | -0 | HoldShort | | (10) | 7 | 4 | -11 | -7 | 1.2,87 | 57 | | | | |
| 31 | Sep/1 | 11 | 116.24 | 115.54 | 116.39(0.1) | 117.36(0.17) | 117.69(0.06) | 117.72 | 1 | | -4 | 74(1.5) | 15 | [9] | [17] | [-6] | 75 | 25 | CR | 0 | HoldShort | | (10) | 6 | -11 | -5 | -14 | 1.3,92 | 57 | | 32 | Sep/1 | 10 | 116.24 | 115.54 | 116.27(0.12) | 117.16(0.19) | 117.62(0.1) | 117.86 | 1.1 | | -4 | 73(3.6) | 15 | [11] | [21] | [-7] | 87 | 45 | CR | 0.2 | OpenShort | | (11) | 9 | -20 | -2 | -1 | 1.6,97 | 57 | | 33 | Sep/1 | 9 | 116.24 | 115.54 | 116.13(0.14) | 116.94(0.21) | 117.5(0.14) | 118.12 | 1.3 | | -4 | 69(5.1) | 50 | [13] | [26] | [20] | 99 | 65 | UT | 0.6 | OpenLong? | | (12) | 13 | 53 | 0 | 20 | 2,99 | 57 | | 34 | Aug/31 | 15 | 116.27 | 115.34 | 115.97(0.13) | 116.7(0.16) | 117.34(0.09) | 117.43 | 0.8 | | -5 | 64(4.9) | 25 | [12] | [19] | [3] | 89 | 21 | UT | 0.1 | OpenLong? | | (10) | 8 | 8 | -5 | 12 | 1.6,99 | 52 | | 35 | Aug/31 | 14 | 116.27 | 115.34 | 115.82(0.14) | 116.51(0.15) | 117.24(0.18) | 117.33 | 0.7 | | -5 | 59(-0.4) | 25 | [13] | [27] | [-1] | 92 | 35 | CR | 0.1 | OpenShort | | (12) | 16 | -5 | -5 | 15 | 1.7,99 | 52 | | | | |
| 36 | Aug/31 | 13 | 116.27 | 115.34 | 115.66(0.14) | 116.33(0.18) | 117.03(0.29) | 117.39 | 0.7 | | -5 | 59(1.9) | 40 | [13] | [38] | [3] | 98 | 82 | TP | 0.4 | OpenShort | | (14) | 26 | 5 | -5 | 20 | 1.9,100 | 52 | | 37 | Aug/31 | 12 | 116.27 | 115.34 | 115.5(0.14) | 116.12(0.2) | 116.69(0.27) | 117.32 | 0.7 | | -5 | 58(4.4) | 45 | [13] | [37] | [5] | 103 | 88 | UT | 0.7 | HoldLong | | (14) | 24 | 8 | 0 | 20 | 2.1,100 | 52 | | 38 | Aug/31 | 11 | 116.27 | 115.34 | 115.34(0.11) | 115.89(0.17) | 116.37(0.28) | 117.21 | 0.6 | | -5 | 53(7.5) | 50 | [10] | [36] | [12] | 108 | 120 | UT | 1 | HoldLong | | (12) | 25 | 20 | 10 | 20 | 2.3,100 | 52 | | 39 | Aug/31 | 10 | 116.27 | 115.34 | 115.21(0.09) | 115.69(0.15) | 116.05(0.22) | 116.95 | 0.5 | | -5 | 46(7.3) | 40 | [8] | [29] | [21] | 112 | 114 | UT | 1.3 | HoldLong | | (10) | 20 | 49 | 8 | 20 | 2.5,99 | 52 | | 40 | Aug/31 | 9 | 116.27 | 115.34 | 115.11(0.05) | 115.52(0.1) | 115.79(0.15) | 116.32 | 0 | | -5 | 38(5.2) | 20 | [5] | [20] | [20] | 102 | 98 | UT | 0.9 | HoldLong? | | (5) | 14 | 51 | 6 | 20 | 2.1,99 | 52 | | | | |
| 41 | Aug/30 | 15 | 116.33 | 115.22 | 115.05(0.03) | 115.41(0.03) | 115.62(0.07) | 115.66 | -0.4 | | -9 | 33(4.9) | -40 | [3] | [7] | [-1] | 79 | 38 | CR | 0.1 | OpenShort? | | (3) | 6 | -4 | 0 | 8 | 1.2,99 | 47 | | 42 | Aug/30 | 14 | 116.33 | 115.22 | 115.01(0.01) | 115.37(0.04) | 115.54(0.1) | 115.71 | -0.4 | | -9 | 28(0.6) | -40 | [1] | [10] | [3] | 88 | 76 | RG | 0.4 | Wait | | (3) | 9 | 5 | 4 | 9 | 1.5,100 | 47 | | 43 | Aug/30 | 13 | 116.33 | 115.22 | 115(0.01) | 115.32(0.06) | 115.42(0.08) | 115.64 | -0.4 | | -9 | 28(0.8) | -40 | [1] | [9] | [5] | 85 | 70 | RG | 0.5 | Wait | | (0) | 7 | 8 | 11 | 6 | 1.4,100 | 47 | | 44 | Aug/30 | 12 | 116.33 | 115.22 | 114.99(0.02) | 115.25(0.1) | 115.33(0.07) | 115.54 | -0.5 | | -9 | 27(0.8) | -40 | [2] | [10] | [2] | 78 | 48 | RG | 0.5 | Wait | | (1) | 6 | -1 | 16 | 0 | 1.2,98 | 47 | | 45 | Aug/30 | 11 | 116.33 | 115.22 | 114.99(0) | 115.14(0.13) | 115.25(0.05) | 115.55 | -0.5 | | -9 | 26(0.1) | -35 | [0] | [9] | [9] | 76 | 62 | UR | 0.7 | SmallShort | | (2) | 5 | 23 | 12 | -2 | 1.3,93 | 47 | | | | |
| 46 | Aug/30 | 10 | 116.33 | 115.22 | 114.97(-0.03) | 114.99(0.08) | 115.19(-0.04) | 115.26 | -0.6 | | -9 | 26(-1.7) | -50 | [-3] | [-2] | [5] | 53 | 50 | DP | 0.2 | OpenShort | | (-2) | -4 | 12 | 7 | -4 | 0.7,85 | 47 | | 47 | Aug/30 | 9 | 116.33 | 115.22 | 115(-0.02) | 114.9(0.1) | 115.24(0.02) | 115.11 | -0.7 | | -9 | 28(-1.2) | -50 | [-2] | [4] | [-3] | 31 | 36 | RG | -0.3 | Wait? | | (-3) | 2 | -8 | -1 | -2 | 0.2,76 | 47 | | 48 | Aug/27 | 15 | 116.55 | 115.37 | 115.02(-0.02) | 114.79(0.06) | 115.22(0.05) | 115.21 | -0.7 | | -11 | 29(3.4) | -50 | [-2] | [5] | [4] | 40 | 52 | UR | -0 | SmallShort? | | (-2) | 5 | 4 | 13 | 10 | 0.4,80 | 38 | | 49 | Aug/27 | 14 | 116.55 | 115.37 | 115.04(0.01) | 114.72(0.01) | 115.16(0.11) | 115.16 | -0.7 | | -11 | 25(0) | -35 | [1] | [9] | [1] | 31 | 28 | RG | 0 | Wait | | (-2) | 10 | -7 | 10 | 20 | 0.2,76 | 38 | | 50 | Aug/27 | 13 | 116.55 | 115.37 | 115.04(0) | 114.71(0.02) | 115.03(0.2) | 115.25 | -0.7 | | -11 | 25(0) | -30 | [0] | [17] | [3] | 35 | 71 | UR | 0.4 | SmallShort | | (1) | 18 | -5 | 12 | 20 | 0.4,75 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|