|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $566.1100 One month high (close): $641.3750
LRCX Daily Change: -1.6% Daily StdDev 1.82% LRCX EMA_5_Trend: -0.75% 10Minute StdDev: $11.9177
Latest Price : $583.69(-1.6%) | Fri. Sep 10, 2021($8.7) Thu. Sep 9, 2021($5.8) Wed. Sep 8, 2021($5.9) Tue. Sep 7, 2021($9.1) Fri. Sep 3, 2021($4.2) Thu. Sep 2, 2021($1.9) Wed. Sep 1, 2021($2.4) Tue. Aug 31, 2021($2.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 590.79 | 598.71 | 598.05(-0.17) | 589.88(-0.15) | 586.8(-0.39) | 581.31 | -0.7 | | 2 | 74(5.4) | -50 | [-9] | [-29] | [-13] | -93 | -208 | DT | -0.6 | OpenShort | | (-10) | -21 | -22 | -3 | -20 | -1.7,0 | 59 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 589.88(hourly_sma_10 1.47%) 590.79(daily_ema_20 1.63%) 598.05(hourly_sma_20 2.88%) 598.71(daily_ema_10 2.99%)
|
| | | 2 | Sep/8 | 11 | 590.79 | 598.71 | 599.08(-0.17) | 590.79(-0.25) | 589.12(-0.32) | 583.6 | -0.5 | | 2 | 69(5) | -50 | [-9] | [-28] | [-17] | -93 | -172 | DT | -0.6 | OpenShort | | (-9) | -18 | -39 | -10 | -20 | -1.7,0 | 59 | | 3 | Sep/8 | 10 | 590.79 | 598.71 | 600.08(-0.13) | 592.25(-0.41) | 591.03(-0.25) | 587.73 | -0.2 | | 2 | 64(3.7) | -25 | [-7] | [-28] | [2] | -81 | -144 | DP | -0.4 | OpenShort | | (-8) | -14 | 2 | -5 | 20 | -1.4,4 | 59 | | 4 | Sep/8 | 9 | 590.79 | 598.71 | 600.89(-0.15) | 594.68(-0.39) | 592.49(-0.14) | 587.55 | -0.2 | | 2 | 60(3.2) | -50 | [-8] | [-21] | [-18] | -85 | -107 | DT | -0.6 | OpenShort? | | (-8) | -8 | -53 | -4 | 3 | -1.7,8 | 59 | | 5 | Sep/7 | 16 | 592.35 | 599.15 | 601.79(-0.07) | 597.01(-0.31) | 593.3(0.06) | 593.19 | 0.1 | | 1 | 57(6.1) | 5 | [-4] | [-6] | [2] | -64 | -58 | RG | -0 | Wait | | (-7) | 3 | 1 | 3 | 19 | -1.1,14 | 58 | | | | |
| 6 | Sep/7 | 15 | 592.35 | 599.15 | 602.22(-0.09) | 598.86(-0.29) | 592.95(0.08) | 593.09 | 0.1 | | 1 | 51(2.1) | 0 | [-5] | [-5] | [1] | -66 | -43 | RG | 0 | Wait? | | (-5) | 4 | 1 | 7 | -6 | -1.2,14 | 58 | | 7 | Sep/7 | 14 | 592.35 | 599.15 | 602.74(-0.07) | 600.6(-0.3) | 592.47(-0.17) | 593.04 | 0 | | 1 | 49(2.4) | -15 | [-4] | [-19] | [-5] | -72 | -133 | DT | 0.1 | OpenShort | | (-5) | -9 | -14 | 10 | -20 | -1.4,13 | 58 | | 8 | Sep/7 | 13 | 592.35 | 599.15 | 603.17(-0.07) | 602.43(-0.24) | 593.5(-0.56) | 594.51 | 0.1 | | 1 | 47(1.8) | -20 | [-4] | [-39] | [3] | -72 | -210 | DP | 0.2 | OpenShort | | (-3) | -31 | 17 | 5 | -20 | -1.3,11 | 58 | | 9 | Sep/7 | 12 | 592.35 | 599.15 | 603.57(-0.11) | 603.86(-0.23) | 596.82(-0.66) | 592.68 | 0 | | 1 | 45(3.8) | -50 | [-6] | [-44] | [-6] | -88 | -236 | DT | -0.6 | OpenShort | | (-5) | -36 | 11 | -18 | -20 | -1.7,5 | 58 | | 10 | Sep/7 | 11 | 592.35 | 599.15 | 604.22(-0.11) | 605.26(-0.15) | 600.77(-0.65) | 591.51 | -0.1 | | 1 | 41(4.7) | -50 | [-6] | [-42] | [-18] | -102 | -262 | DT | -1.6 | HoldShort | | (-7) | -36 | 9 | -63 | -20 | -2.1,1 | 58 | | | | |
| 11 | Sep/7 | 10 | 592.35 | 599.15 | 604.9(-0.13) | 606.18(-0.23) | 604.68(-0.73) | 590.58 | -0.1 | | 1 | 36(9.6) | -50 | [-7] | [-48] | [-45] | -86 | -292 | DT | -2.7 | OpenShort | | (-7) | -40 | -70 | -60 | -20 | -2.7,32 | 58 | | 12 | Sep/7 | 9 | 592.35 | 599.15 | 605.7(-0.02) | 607.56(-0.06) | 609.11(-0.37) | 598.09 | 0.4 | | 1 | 27(1) | -25 | [-1] | [-23] | [-55] | -34 | -202 | DT | -2.9 | OpenShort? | | (-3) | -20 | -123 | -45 | -20 | -2,66 | 58 | | 13 | Sep/3 | 15 | 594.5 | 598.47 | 605.84(0.06) | 607.93(0.14) | 611.39(0.08) | 611.55 | 0.8 | | 2 | 26(9.1) | 25 | [3] | [11] | [-1] | 87 | 51 | CR | 0 | OpenShort? | | (5) | 4 | -3 | -3 | 13 | 1.5,99 | 59 | | 14 | Sep/3 | 14 | 594.5 | 598.47 | 605.47(0.04) | 607.1(0.09) | 610.91(0.19) | 611.91 | 0.8 | | 2 | 17(1.5) | 30 | [2] | [16] | [3] | 95 | 117 | UT | 0.3 | OpenLong | | (4) | 10 | 2 | -5 | 20 | 1.9,97 | 59 | | 15 | Sep/3 | 13 | 594.5 | 598.47 | 605.21(0.04) | 606.57(0.17) | 609.75(0.35) | 611.7 | 0.8 | | 2 | 15(1.7) | 45 | [2] | [27] | [7] | 100 | 157 | UT | 0.6 | HoldLong | | (2) | 19 | 12 | 8 | 20 | 2.1,97 | 59 | | | | |
| 16 | Sep/3 | 12 | 594.5 | 598.47 | 604.96(0.04) | 605.56(0.11) | 607.62(0.26) | 610.43 | 0.8 | | 2 | 13(1.1) | 35 | [2] | [20] | [5] | 97 | 115 | UT | 1 | OpenLong | | (2) | 14 | -7 | 27 | 20 | 2,97 | 59 | | 17 | Sep/3 | 11 | 594.5 | 598.47 | 604.7(0.06) | 604.9(0.17) | 606.06(0.26) | 611.18 | 0.8 | | 2 | 12(2.5) | 50 | [3] | [22] | [18] | 110 | 115 | UT | 2 | HoldLong | | (3) | 14 | 17 | 58 | 20 | 2.5,97 | 59 | | 18 | Sep/3 | 10 | 594.5 | 598.47 | 604.34(0.08) | 603.9(0.13) | 604.46(0.25) | 609.34 | 0.7 | | 2 | 10(1.5) | 50 | [4] | [21] | [20] | 77 | 62 | UT | 2.4 | OpenLong | | (2) | 14 | 30 | 39 | 20 | 2.5,64 | 59 | | 19 | Sep/3 | 9 | 594.5 | 598.47 | 603.86(0.04) | 603.1(-0.02) | 602.95(-0.08) | 606.12 | 0.6 | | 2 | 8(-1.1) | 50 | [2] | [-2] | [18] | 17 | -19 | RG | 1.8 | SmallShort? | | (2) | -4 | 45 | 5 | 20 | 1.3,34 | 59 | | 20 | Sep/2 | 15 | 595.99 | 594.16 | 603.62(0.01) | 603.2(-0.07) | 603.41(-0.01) | 601.32 | 0.2 | | -3 | 9(0.5) | -20 | [1] | [-1] | [-6] | -64 | -51 | DR | -1.1 | OpenShort? | | (1) | -1 | -7 | -20 | -6 | -1.2,16 | 60 | | | | |
| 21 | Sep/2 | 14 | 595.99 | 594.16 | 603.56(-0.05) | 603.61(-0.03) | 603.48(-0.04) | 602.08 | 0.3 | | -3 | 9(-0.8) | -45 | [-3] | [-3] | [-9] | -40 | 19 | DT | -0.7 | OpenShort | | (1) | -2 | -13 | -24 | -10 | -0.7,28 | 60 | | 22 | Sep/2 | 13 | 595.99 | 594.16 | 603.85(-0.04) | 603.82(0.01) | 603.72(0.06) | 603.54 | 0.3 | | -3 | 10(-0.7) | -20 | [-2] | [4] | [3] | 3 | 44 | UR | -0.1 | SmallShort | | (-2) | 3 | 1 | 16 | -6 | -0.1,55 | 60 | | 23 | Sep/2 | 12 | 595.99 | 594.16 | 604.07(-0.04) | 603.75(-0.02) | 603.72(0) | 603.39 | 0.3 | | -3 | 10(-0.6) | -40 | [-2] | [-0] | [-9] | -4 | 29 | DT | 0 | OpenShort | | (-2) | 0 | -30 | 6 | -1 | -0.3,54 | 60 | | 24 | Sep/2 | 11 | 595.99 | 594.16 | 604.3(0.01) | 603.88(0.02) | 603.32(0.08) | 606.58 | 0.5 | | -3 | 11(-0.1) | 30 | [1] | [6] | [21] | 33 | 51 | UT | 1.3 | OpenLong | | (-1) | 4 | 43 | 23 | 20 | 0.9,60 | 60 | | 25 | Sep/2 | 10 | 595.99 | 594.16 | 604.25(-0.05) | 603.78(-0.1) | 602.84(-0.15) | 601.94 | 0.3 | | -3 | 11(0.2) | -45 | [-3] | [-11] | [-7] | -45 | -27 | DT | -0.4 | OpenShort | | (-2) | -8 | -13 | -13 | -5 | -0.9,28 | 60 | | | | |
| 26 | Sep/2 | 9 | 595.99 | 594.16 | 604.54(-0.02) | 604.36(-0.03) | 603.75(-0.04) | 603.3 | 0.3 | | -3 | 11(0.1) | -15 | [-1] | [-2] | [3] | -23 | -9 | DP | -0.2 | OpenShort? | | (-2) | -2 | 16 | -13 | -7 | -0.5,40 | 60 | | 27 | Sep/1 | 15 | 597.85 | 591.81 | 604.65(-0.06) | 604.52(-0.04) | 603.97(-0.03) | 601.53 | 0.1 | | -6 | 11(0.7) | -50 | [-3] | [-2] | [-8] | -36 | 2 | DT | -1 | OpenShort? | | (-2) | -2 | -12 | -14 | -20 | -1.3,47 | 57 | | 28 | Sep/1 | 14 | 597.85 | 591.81 | 605.03(-0.08) | 604.78(0.02) | 604.18(-0.05) | 602.87 | 0.2 | | -6 | 10(-2) | -50 | [-4] | [-2] | [-9] | -7 | 26 | DT | -0.5 | OpenShort | | (-3) | -3 | -23 | 4 | -20 | -0.8,63 | 57 | | 29 | Sep/1 | 13 | 597.85 | 591.81 | 605.54(-0.03) | 604.65(0.1) | 604.49(-0.03) | 605.34 | 0.3 | | -6 | 12(-0.5) | -35 | [-2] | [2] | [1] | 16 | 21 | UR | 0.3 | SmallShort | | (-4) | -2 | -3 | 16 | -12 | -0.1,68 | 57 | | 30 | Sep/1 | 12 | 597.85 | 591.81 | 605.75(-0.05) | 604.03(0.08) | 604.69(-0.05) | 605.65 | 0.3 | | -6 | 13(-0.9) | -35 | [-3] | [0] | [6] | 6 | 36 | UR | 0.3 | SmallShort | | (-2) | -3 | 13 | 7 | -0 | -0,56 | 57 | | | | |
| 31 | Sep/1 | 11 | 597.85 | 591.81 | 606.06(-0.04) | 603.52(-0.05) | 604.69(0) | 604.18 | 0.2 | | -6 | 13(-0.5) | -35 | [-2] | [-1] | [5] | -20 | 9 | DP | -0.2 | OpenShort | | (-3) | 0 | 13 | -6 | 20 | -0.5,43 | 57 | | 32 | Sep/1 | 10 | 597.85 | 591.81 | 606.33(-0.07) | 603.84(-0.11) | 604.98(-0.11) | 602.73 | 0.2 | | -6 | 14(0.5) | -50 | [-4] | [-9] | [-6] | -32 | -19 | DT | -0.6 | OpenShort | | (-3) | -6 | -15 | -9 | 4 | -1,43 | 57 | | 33 | Sep/1 | 9 | 597.85 | 591.81 | 606.73(-0.01) | 604.52(-0.03) | 605.65(0.13) | 604.31 | 0.3 | | -6 | 13(0) | -40 | [-1] | [7] | [-6] | -15 | 1 | RG | -0.4 | Wait? | | (-2) | 7 | -22 | 4 | 10 | -0.7,53 | 57 | | 34 | Aug/31 | 15 | 600.02 | 588.79 | 606.79(0.05) | 604.52(0) | 604.84(0.25) | 606.71 | 0.2 | | -8 | 13(0) | -10 | [3] | [16] | [3] | -1 | 13 | RG | 0.5 | Wait? | | (0) | 14 | -2 | 12 | 20 | -0,49 | 47 | | 35 | Aug/31 | 14 | 600.02 | 588.79 | 606.5(0.09) | 604.52(-0) | 603.32(0.22) | 606.9 | 0.3 | | -8 | 13(-2.4) | 20 | [5] | [15] | [11] | -5 | -24 | UT | 1 | OpenLong | | (3) | 12 | 20 | 13 | 20 | 0.1,43 | 47 | | | | |
| 36 | Aug/31 | 13 | 600.02 | 588.79 | 605.97(0.16) | 604.71(-0.01) | 602.02(-0.11) | 604.72 | 0.2 | | -8 | 16(-7.1) | 10 | [9] | [-3] | [1] | -28 | -204 | RG | 0.6 | Wait | | (4) | -6 | 4 | 0 | 2 | -0.3,30 | 47 | | 37 | Aug/31 | 12 | 600.02 | 588.79 | 605.01(0.16) | 604.78(-0.08) | 602.7(-0.1) | 604.27 | 0.2 | | -8 | 23(-5) | 20 | [9] | [-4] | [8] | -36 | -193 | RG | 0.3 | Wait | | (9) | -6 | 26 | -11 | 11 | -0.1,17 | 47 | | 38 | Aug/31 | 11 | 600.02 | 588.79 | 604.04(0.12) | 605.24(-0.2) | 603.32(-0.21) | 601.49 | 0.1 | | -8 | 28(-3.2) | -15 | [7] | [-14] | [1] | -45 | -210 | RG | -0.2 | Wait | | (8) | -12 | 19 | -28 | -4 | -0.3,13 | 47 | | 39 | Aug/31 | 10 | 600.02 | 588.79 | 603.33(0.09) | 606.43(-0.19) | 604.6(-0.28) | 599.43 | -0 | | -8 | 31(-2.3) | -45 | [5] | [-18] | [-10] | -28 | -217 | DR | -0.6 | OpenShort | | (6) | -15 | -8 | -24 | -20 | -0.5,35 | 47 | | 40 | Aug/31 | 9 | 600.02 | 588.79 | 602.79(0.11) | 607.57(-0.17) | 606.3(-0.18) | 600.29 | 0 | | -8 | 33(-2) | -50 | [6] | [-12] | [-30] | -4 | -192 | DR | -0.7 | OpenShort? | | (6) | -10 | -71 | -17 | -20 | -0.3,54 | 47 | | | | |
| 41 | Aug/30 | 16 | 601.64 | 585.8 | 602.13(0.18) | 608.59(-0.03) | 607.41(0.09) | 608.04 | 0.2 | | -11 | 35(-0.2) | -5 | [10] | [8] | [1] | 40 | -56 | RG | 0.1 | Wait | | (10) | 5 | 3 | -1 | 1 | 0.6,75 | 44 | | 42 | Aug/30 | 15 | 601.64 | 585.8 | 601.03(0.17) | 608.8(-0.02) | 606.84(-0.06) | 607.67 | 0.2 | | -11 | 36(-1.1) | -15 | [9] | [-1] | [-1] | 43 | -69 | DR | 0.1 | OpenShort? | | (11) | -3 | 1 | -2 | -8 | 0.7,75 | 44 | | 43 | Aug/30 | 14 | 601.64 | 585.8 | 600.03(0.15) | 608.95(0.01) | 607.18(-0.17) | 607.58 | 0.2 | | -11 | 37(-0.3) | -20 | [8] | [-6] | [0] | 47 | -58 | RG | 0 | Wait | | (10) | -9 | 7 | -3 | -17 | 0.7,79 | 44 | | 44 | Aug/30 | 13 | 601.64 | 585.8 | 599.12(0.15) | 608.86(0.09) | 608.24(-0.1) | 606.86 | 0.2 | | -11 | 37(-0.3) | -25 | [8] | [0] | [-5] | 44 | -42 | DR | -0.1 | OpenShort | | (8) | -5 | 0 | -10 | -20 | 0.7,76 | 44 | | 45 | Aug/30 | 12 | 601.64 | 585.8 | 598.2(0.14) | 608.31(0.19) | 608.86(-0.14) | 606.89 | 0.2 | | -11 | 37(0.3) | -25 | [8] | [0] | [-2] | 49 | -20 | DR | -0.2 | OpenShort | | (9) | -8 | 15 | -14 | -20 | 0.8,79 | 44 | | | | |
| 46 | Aug/30 | 11 | 601.64 | 585.8 | 597.36(0.11) | 607.18(0.32) | 609.7(-0.18) | 605.33 | 0.1 | | -11 | 37(0.3) | -50 | [6] | [1] | [-21] | 56 | -22 | CR | -0.4 | HoldShort | | (7) | -10 | -35 | -11 | -20 | 0.8,86 | 44 | | 47 | Aug/30 | 10 | 601.64 | 585.8 | 596.73(0.15) | 605.25(0.4) | 610.8(0.03) | 609.16 | 0.3 | | -11 | 37(1.4) | -30 | [8] | [16] | [-16] | 73 | 70 | CR | -0.2 | HoldShort | | (8) | 2 | -35 | -10 | -20 | 1.2,93 | 44 | | 48 | Aug/30 | 9 | 601.64 | 585.8 | 595.82(0.19) | 602.81(0.43) | 610.64(0.19) | 613.02 | 0.4 | | -11 | 35(2.5) | 25 | [10] | [26] | [17] | 91 | 152 | UT | 0.2 | OpenLong? | | (11) | 10 | 29 | 30 | 20 | 1.7,98 | 44 | | 49 | Aug/27 | 15 | 603.1 | 583.56 | 594.71(0.17) | 600.24(0.37) | 609.49(0.28) | 609.86 | 0.2 | | -13 | 33(2.9) | 15 | [9] | [29] | [2] | 88 | 153 | UT | 0 | OpenLong? | | (10) | 15 | -15 | 29 | 20 | 1.6,98 | 37 | | 50 | Aug/27 | 14 | 603.1 | 583.56 | 593.71(0.18) | 598.03(0.4) | 607.78(0.53) | 611.5 | 0.3 | | -13 | 30(3.7) | 25 | [10] | [44] | [15] | 103 | 253 | UT | 0.4 | HoldLong | | (11) | 29 | 11 | 34 | 20 | 2.1,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|