Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $211.9400      One month high (close): $229.0200

IWM Daily Change: -1.09%   Daily StdDev 1.16%   IWM EMA_5_Trend: -0.18%   10Minute StdDev: $1.7394

Latest Price :  $223.92(-1.09%)

Fri. Sep 10, 2021($1)   Thu. Sep 9, 2021($0.8)   Wed. Sep 8, 2021($1.7)   Tue. Sep 7, 2021($0.6)   Fri. Sep 3, 2021($0.7)   Thu. Sep 2, 2021($1.2)   Wed. Sep 1, 2021($0.9)   Tue. Aug 31, 2021($0.4)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.21%(42%)   Avg negative next hour return: -0.18%(58%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/812   222.29  225.61  226.95(-0.11)  225.89(-0.17)  224.81(-0.22) 224.30.4    1030(1.6)15[-10][-28][9]-93-65RG-0.4Wait    (-9)-19277-14-1.9,567



Daily Trend: %
Up Forces: 225.61(daily_ema_10 0.58%)   
Down Forces: 
Support Levels: 222.29(daily_ema_20 -0.9%)   
Resistance Levels: 225.89(weak_hourly_sma_10 0.71%)   226.95(weak_hourly_sma_20 1.18%)   


 
2Sep/811   222.29  225.61  227.19(-0.12)  226.28(-0.22)  225.3(-0.29) 223.610.3    1029(5.1)-30[-10][-37][-14]-118-113DT-1.3HoldShort    (-11)-25-30-8-20-2.7,067
3Sep/810   222.29  225.61  227.46(-0.09)  226.79(-0.15)  225.95(-0.23) 224.40.5    1023(4.2)-15[-8][-28][-17]-120-97DT-1.4HoldShort    (-10)-20-37-10-20-2.8,067
4Sep/89   222.29  225.61  227.67(-0.08)  227.13(-0.11)  226.48(-0.15) 225.350.7    1019(2.3)-20[-7][-19][-17]-115-58DT-1.3HoldShort?    (-6)-13-40-8-20-2.6,067
5Sep/716   222.21  225.46  227.85(-0.07)  227.37(-0.06)  226.81(-0.07) 226.390.9    1117(0)15[-6][-8][-5]-93-8RG-0.5Wait    (-6)-6-10-3-15-1.8,266
 


6Sep/715   222.21  225.46  228.01(-0.06)  227.5(-0.06)  226.98(-0.12) 226.661    1117(0)20[-5][-12][-3]-91-30RG-0.4Wait?    (-6)-10-5-2-13-1.7,266
7Sep/714   222.21  225.46  228.15(-0.04)  227.63(-0.03)  227.26(-0.16) 226.791    1117(1.1)20[-3][-14][-8]-91-61RG-0.6Wait    (-5)-14-15-9-18-1.7,266
8Sep/713   222.21  225.46  228.25(-0.02)  227.7(-0.02)  227.62(-0.07) 227.171.1    1116(0.9)45[-2][-5][-2]-85-48RG-0.6Wait    (-4)-66-20-12-1.5,366
9Sep/712   222.21  225.46  228.3(-0.01)  227.75(-0.06)  227.77(-0.07) 227.021    1115(0.9)40[-1][-7][-8]-86-67RG-1.1SmallLong    (-3)-6-8-27-12-1.8,966
10Sep/711   222.21  225.46  228.3(-0)  227.88(-0.06)  227.94(-0.05) 227.221.1    1114(0)40[0][-5][-13]-65-63DR-1.1OpenShort    (-1)-4-33-8-8-1.7,2866
 


11Sep/710   222.21  225.46  228.33(0.02)  228.01(-0.03)  228.05(0.04) 228.081.3    1114(-0.2)50[2][5][-5]-24-20CR0HoldShort    (2)3-20810-0.4,3666
12Sep/79   222.21  225.46  228.29(0.01)  228.07(-0.02)  227.96(0.07) 228.611.4    1114(-0.1)50[1][7][13]-517UT1OpenLong?    (2)62614180.5,3366
13Sep/316   221.97  224.82  228.29(0)  228.12(-0.04)  227.79(0.03) 227.931.3    1114(-0.8)50[0][5][1]-42-2UR0.2SmallShort    (0)34-41-0.5,2163
14Sep/315   221.97  224.82  228.26(0.03)  228.2(-0.06)  227.73(-0.04) 227.811.3    1115(-1.9)50[3][-2][0]-47-60RG0.1Wait?    (0)-34-81-0.7,2163
15Sep/314   221.97  224.82  228.2(0.04)  228.34(-0.07)  227.81(-0.07) 227.71.3    1117(-2.5)50[3][-4][-6]-48-76DR-0.1OpenShort    (3)-6-10-15-3-0.7,2063
 


16Sep/313   221.97  224.82  228.12(0.06)  228.51(-0.07)  227.97(-0.09) 227.961.3    1120(-4.1)50[5][-6][2]-29-93RG-0Wait    (4)-816-20-4-0.2,2663
17Sep/312   221.97  224.82  227.99(0.04)  228.66(-0.06)  228.18(-0.12) 227.541.2    1124(-2)50[3][-8][-7]-24-89DR-0.6OpenShort    (4)-10-4-23-20-0.4,3663
18Sep/311   221.97  224.82  227.91(0.04)  228.79(-0.02)  228.46(-0.1) 227.661.3    1126(-2.1)40[3][-5][-13]-4-74DR-0.7OpenShort    (4)-9-22-23-20-0.2,5163
19Sep/310   221.97  224.82  227.82(0.04)  228.84(0.03)  228.68(-0.08) 228.221.4    1128(-0.8)50[3][-1][-7]31-39DR-0.4OpenShort    (5)-7-10-11-200.3,7363
20Sep/39   221.97  224.82  227.72(0.05)  228.77(0.06)  228.87(-0.08) 228.481.5    1129(-0.7)50[4][0][-10]45-39DR-0.3OpenShort?    (4)-7-20-8-190.6,8063
 


21Sep/216   221.7  223.63  227.61(0.06)  228.64(0.05)  229.05(-0.04) 229.011.7    1129(-1.4)50[5][5][-0]65-10UT-0OpenLong    (5)-33-7-21.1,8760
22Sep/215   221.7  223.63  227.47(0.07)  228.52(0.05)  229.15(0.02) 228.931.7    1131(0)50[6][11][1]65-4UT-0.2OpenLong?    (6)28-1141.1,8760
23Sep/214   221.7  223.63  227.3(0.07)  228.41(0.04)  229.11(0.04) 228.731.7    1131(-1)50[6][12][-8]690CR-0.3HoldShort    (6)3-17-1301.1,9160
24Sep/213   221.7  223.63  227.13(0.08)  228.31(0.11)  229.02(0.16) 229.161.8    1132(1)50[7][25][-4]8551CR0.1OpenShort    (8)14-10-431.5,9760
25Sep/212   221.7  223.63  226.94(0.09)  228.05(0.14)  228.66(0.19) 229.441.8    1131(2.4)50[8][29][1]9868UT0.6OpenLong    (8)16-13101.9,10060
 


26Sep/211   221.7  223.63  226.74(0.08)  227.72(0.18)  228.22(0.15) 229.471.8    1128(3.4)50[7][27][11]10879UT1HoldLong    (8)132411172.3,10060
27Sep/210   221.7  223.63  226.55(0.08)  227.32(0.13)  227.88(0.09) 228.821.7    1125(3.1)50[7][20][11]9744UT0.9OpenLong    (7)8267182.2,9260
28Sep/29   221.7  223.63  226.38(0.05)  227.02(0.1)  227.67(0.03) 228.141.5    1122(1.7)50[4][13][9]8837UT0.5OpenLong?    (5)326-4111.9,9060
29Sep/116   221.31  221.97  226.27(0.04)  226.8(0.05)  227.61(0.07) 227.451.5    820(-0.3)50[3][13][0]7528UT-0.2HoldLong    (4)66-15101.4,9054
30Sep/115   221.31  221.97  226.19(0.04)  226.68(0.04)  227.44(0.09) 227.291.5    820(0.7)45[3][15][-8]7533CR-0.2HoldShort?    (4)8-17-1971.4,9054
 


31Sep/114   221.31  221.97  226.11(0.04)  226.58(0.08)  227.23(0.21) 227.721.6    820(2.5)50[3][27][1]10183TP0.6OpenShort    (4)18-78192.1,9854
32Sep/113   221.31  221.97  226.01(0.04)  226.41(0.1)  226.76(0.18) 227.911.7    817(4.1)50[3][25][11]12086UT1.7HoldLong    (4)16933202.8,10054
33Sep/112   221.31  221.97  225.91(0.03)  226.19(0.11)  226.35(0.16) 227.681.6    813(4.2)50[3][23][24]13190UT2.6HoldLong    (4)143956203.4,9654
34Sep/111   221.31  221.97  225.91(0)  225.94(0.05)  225.98(0.04) 226.651.3    89(-0.3)50[0][10][11]7750UR1.9SmallShort    (1)31822112.3,6954
35Sep/110   221.31  221.97  225.84(-0.02)  225.82(0.02)  225.9(-0.03) 226.171.2    89(-0.5)50[-2][2][11]2123UR0.7SmallShort    (-1)-329630.9,4854
 


36Sep/19   221.31  221.97  225.88(-0.02)  225.82(0)  225.97(-0.04) 225.431    810(-0.4)10[-2][0][-11]-37-10RG-1.4SmallLong?    (-3)-3-19-25-8-1.2,4354
37Aug/3116   220.82  220.67  225.88(-0)  225.77(0.02)  226.06(0.02) 225.931.4    310(-0.9)25[0][6][2]125UR-0.3SmallShort    (-1)26-210,6251
38Aug/3115   220.82  220.67  225.88(0)  225.77(0)  226.02(0.05) 225.771.3    311(0)10[0][7][-7]23CR-0.6HoldShort?    (-1)4-20-30-0.4,6251
39Aug/3114   220.82  220.67  225.93(0.05)  225.73(0.01)  225.91(0.08) 226.31.5    311(-5.1)50[4][12][4]38-10UT1OpenLong    (1)7410140.9,6551
40Aug/3113   220.82  220.67  225.81(0.09)  225.7(0.03)  225.74(0.07) 226.181.4    316(-9.8)50[8][12][2]18-51UT0.7OpenLong    (4)625100.6,5351
 


41Aug/3112   220.82  220.67  225.61(0.13)  225.64(0.01)  225.58(0.04) 226.141.4    326(-14.9)50[11][10][6]12-98UT0.6OpenLong    (8)317-6130.6,4751
42Aug/3111   220.82  220.67  225.32(0.12)  225.64(-0)  225.48(0.02) 225.721.3    341(-9.6)50[10][7][5]8-94UT0.2OpenLong    (11)219-1120.3,5051
43Aug/3110   220.82  220.67  225.04(0.09)  225.62(-0.07)  225.43(-0.08) 225.221.2    350(-6.1)45[8][-5][-5]4-98DR-0.1OpenShort    (10)-7-8-1300.1,5151
44Aug/319   220.82  220.67  224.83(0.09)  225.77(-0.04)  225.61(-0.02) 225.421.2    356(-3.2)50[8][2][-2]31-63CR-0.1HoldShort?    (10)-2-3-610.3,7351
45Aug/3016   220.54  219.69  224.62(0.09)  225.87(-0.05)  225.66(-0.02) 225.481.4    160(-5.7)30[8][0][-2]40-53DR-0.1OpenShort    (9)-2-3-4-20.4,8053
 


46Aug/3015   220.54  219.69  224.42(0.1)  225.98(-0.04)  225.7(-0.02) 225.571.4    165(-2.5)40[9][1][-1]43-52CR-0.1HoldShort?    (8)-20-5-40.5,8053
47Aug/3014   220.54  219.69  224.2(0.08)  226.06(-0.03)  225.75(-0.02) 225.581.4    168(-0.6)25[7][1][-3]50-23CR-0.1HoldShort    (9)-2-7-2-100.6,8553
48Aug/3013   220.54  219.69  224.02(0.08)  226.06(0)  225.79(-0.06) 225.751.5    168(-0.1)25[7][-1][0]53-13RG-0Wait    (8)-5-618-120.7,8553
49Aug/3012   220.54  219.69  223.85(0.08)  226.13(0.1)  225.93(-0.07) 225.91.5    169(1.1)30[7][2][5]59-5UT-0OpenLong    (7)-61020-200.9,8653
50Aug/3011   220.54  219.69  223.67(0.06)  225.91(0.15)  226.08(-0.08) 225.651.5    167(1.1)5[5][3][-3]5512CR-0.2HoldShort    (7)-7-918-200.8,8553
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA