GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $43.9800

GDXJ Daily Change: -0.64% Daily StdDev 2.06% GDXJ EMA_5_Trend: -0.49% 10Minute StdDev: $0.8302

Latest Price : $42.08(-0.64%)

Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.7) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -1.02%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	12	42.06	42.53	43.08(-0.05)	42.32(-0.19)	42.1(-0.19)	42.1	0	4	78(2.4)	20	[-2]	[-14]	[-2]	-73	-228	RG	0	Wait	(-10)	-9	-7	6	-2	-1.2,7	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.32(hourly_sma_10 0.52%) 42.53(weak_daily_ema_10 1.02%) 43.08(hourly_sma_20 2.33%)

2	Sep/8	11	42.06	42.53	43.1(-0.07)	42.4(-0.31)	42.18(-0.21)	42.16	0.1	4	76(2)	30	[-3]	[-19]	[10]	-76	-202	RG	-0	Wait	(-3)	-10	23	-1	20	-1.2,4	57
3	Sep/8	10	42.06	42.53	43.13(-0.09)	42.53(-0.54)	42.27(-0.42)	41.97	-0.1	4	74(5.2)	-10	[-4]	[-35]	[1]	-87	-284	DP	-0.4	OpenShort	(-5)	-20	5	-5	5	-1.5,1	57
4	Sep/8	9	42.06	42.53	43.17(-0.05)	42.76(-0.44)	42.45(-0.16)	41.93	-0.1	4	69(2.1)	-20	[-2]	[-19]	[-20]	-90	-280	DT	-0.7	OpenShort?	(-4)	-8	-51	-9	-20	-1.7,3	57
5	Sep/7	16	42.04	42.54	43.19(-0.02)	42.95(-0.42)	42.52(-0.07)	42.35	0.3	4	67(0.9)	20	[-1]	[-13]	[-6]	-74	-186	RG	-0.2	Wait	(-1)	-3	-13	-2	-17	-1.2,6	54

6	Sep/7	15	42.04	42.54	43.2(-0.02)	43.13(-0.39)	42.55(-0.16)	42.46	0.4	4	66(0.7)	10	[-1]	[-17]	[-9]	-72	-188	RG	-0.1	Wait?	(-1)	-8	-21	-2	-14	-1.1,6	54
7	Sep/7	14	42.04	42.54	43.2(0)	43.3(-0.28)	42.62(-0.4)	42.64	0.6	4	65(0.2)	10	[0]	[-26]	[-3]	-62	-224	DR	0	OpenShort	(0)	-19	5	-3	-20	-0.8,8	54
8	Sep/7	13	42.04	42.54	43.21(-0.05)	43.42(-0.32)	42.79(-0.63)	42.6	0.5	4	65(1.1)	-10	[-2]	[-38]	[-6]	-69	-242	DT	-0.3	OpenShort	(0)	-30	6	-20	-20	-0.9,4	54
9	Sep/7	12	42.04	42.54	43.23(-0.02)	43.56(-0.34)	43.06(-0.71)	42.55	0.5	4	64(1.1)	-10	[-1]	[-42]	[-11]	-67	-309	DT	-0.8	OpenShort	(-3)	-34	11	-37	-20	-1,8	54
10	Sep/7	11	42.04	42.54	43.24(-0.05)	43.71(-0.27)	43.37(-0.78)	42.46	0.4	4	63(1.9)	-15	[-2]	[-44]	[-33]	-53	-317	DT	-1.4	OpenShort	(-3)	-38	-43	-44	-20	-1.2,27	54

11	Sep/7	10	42.04	42.54	43.26(-0.02)	43.83(0.05)	43.71(-0.59)	42.82	0.7	4	61(0.2)	-20	[-1]	[-27]	[-46]	-10	-220	DT	-1.4	OpenShort	(-1)	-29	-82	-31	-20	-0.7,58	54
12	Sep/7	9	42.04	42.54	43.27(0.07)	43.81(0.21)	43.97(-0.18)	43.52	1.4	4	61(0)	-20	[3]	[-2]	[-27]	45	-50	DR	-0.7	OpenShort?	(5)	-9	-54	-15	-20	0.4,85	54
13	Sep/3	16	42.02	42.5	43.24(0.07)	43.72(0.32)	44.05(-0.05)	43.98	1.8	7	61(3.7)	25	[3]	[10]	[-7]	78	92	CR	-0.1	OpenShort	(6)	-2	-12	-6	-20	1.2,98	55
14	Sep/3	15	42.02	42.5	43.21(0.12)	43.58(0.35)	44.07(0.05)	44.08	1.9	7	57(3.2)	50	[6]	[16]	[-2]	83	96	CR	0	OpenShort?	(5)	3	-7	-3	7	1.4,98	55
15	Sep/3	14	42.02	42.5	43.16(0.16)	43.43(0.37)	44.05(0.23)	44.14	2	7	54(4.1)	50	[8]	[26]	[1]	90	130	UT	0.2	OpenLong	(7)	11	-3	-7	20	1.7,97	55

16	Sep/3	13	42.02	42.5	43.09(0.12)	43.27(0.35)	43.95(0.69)	44.16	2	7	50(5.4)	50	[6]	[48]	[14]	97	301	UT	0.4	OpenLong	(7)	34	28	0	20	2,97	55
17	Sep/3	12	42.02	42.5	43.04(0.09)	43.12(0.28)	43.65(0.6)	43.92	1.8	7	44(3.8)	50	[4]	[41]	[3]	92	259	UT	0.6	OpenLong	(6)	30	-14	12	20	1.8,97	55
18	Sep/3	11	42.02	42.5	43(0.12)	43(0.28)	43.39(0.7)	44.04	1.9	7	40(7.3)	50	[6]	[47]	[20]	110	293	UT	1.5	HoldLong	(6)	35	3	59	20	2.4,100	55
19	Sep/3	10	42.02	42.5	42.95(0.12)	42.88(0.23)	43.09(0.61)	44.02	1.9	7	33(7)	50	[6]	[41]	[34]	97	281	UT	2.6	OpenLong	(6)	30	44	56	20	3,72	55
20	Sep/3	9	42.02	42.5	42.9(0.07)	42.78(0.21)	42.83(0.56)	43.64	1.5	7	26(6.8)	50	[3]	[37]	[57]	57	239	UT	2.9	OpenLong?	(4)	28	122	46	20	2.6,42	55

21	Sep/2	16	41.98	42.08	42.87(-0.02)	42.69(-0.07)	42.83(0)	42.62	0.6	1	19(2)	10	[-1]	[0]	[0]	-67	-40	RG	0.1	Wait	(-3)	0	0	6	-7	-1.2,13	48
22	Sep/2	15	41.98	42.08	42.87(0)	42.72(-0.09)	42.59(-0.05)	42.62	0.6	1	17(0.5)	20	[0]	[-3]	[3]	-70	-72	RG	0.1	Wait?	(-1)	-2	4	9	2	-1.3,13	48
23	Sep/2	14	41.98	42.08	42.88(-0.02)	42.76(-0.16)	42.61(-0.14)	42.59	0.5	1	17(0.4)	0	[-1]	[-9]	[0]	-80	-84	RG	-0.1	Wait	(-1)	-7	-1	-3	12	-1.5,8	48
24	Sep/2	13	41.98	42.08	42.88(0)	42.83(-0.12)	42.67(-0.12)	42.6	0.5	1	16(0.4)	10	[0]	[-7]	[0]	-84	-99	RG	-0.4	Wait	(0)	-6	11	-16	-12	-1.5,4	48
25	Sep/2	12	41.98	42.08	42.88(0)	42.88(-0.09)	42.72(-0.19)	42.51	0.5	1	16(-0.4)	-15	[0]	[-10]	[-14]	-97	-135	DR	-1.1	HoldShort	(-1)	-9	-12	-36	-20	-2,3	48

26	Sep/2	11	41.98	42.08	42.89(0.02)	42.92(-0.09)	42.8(-0.12)	42.61	0.5	1	16(-1.2)	-5	[1]	[-6]	[-11]	-70	-119	DR	-1	OpenShort	(1)	-6	-15	-26	-20	-1.5,18	48
27	Sep/2	10	41.98	42.08	42.88(0.05)	42.96(-0.09)	42.85(-0.14)	42.74	0.7	1	18(-1.9)	-5	[2]	[-6]	[-11]	-35	-110	DR	-0.5	OpenShort	(1)	-7	-21	-17	-7	-0.7,33	48
28	Sep/2	9	41.98	42.08	42.86(0.05)	43(-0.02)	42.91(-0.16)	42.92	0.8	1	20(-1.3)	15	[2]	[-6]	[1]	10	-76	RG	0	Wait?	(4)	-8	11	-9	-16	0.3,52	48
29	Sep/1	16	42.07	41.82	42.84(0.05)	43.01(-0.02)	42.98(-0.12)	42.83	0.6	-3	21(1.7)	-20	[2]	[-4]	[-7]	8	-76	DR	-0.6	OpenShort	(3)	-6	-7	-19	-16	-0,58	54
30	Sep/1	15	42.07	41.82	42.82(0.05)	43.02(-0.05)	43.03(-0.02)	42.89	0.6	-3	19(-1.3)	-15	[2]	[-0]	[-6]	16	-33	DR	-0.5	OpenShort?	(3)	-1	-3	-23	-16	0.3,58	54

31	Sep/1	14	42.07	41.82	42.8(0.05)	43.04(0.02)	43.04(-0.07)	42.91	0.6	-3	20(-0.4)	-20	[2]	[-1]	[-9]	37	-35	DR	-0.5	OpenShort	(4)	-3	-13	-13	-20	0.4,77	54
32	Sep/1	13	42.07	41.82	42.78(0.02)	43.03(0.05)	43.07(-0.05)	43.02	0.7	-3	21(0.3)	-35	[1]	[0]	[-10]	64	29	DR	-0.2	OpenShort	(3)	-2	-27	4	-20	0.9,91	54
33	Sep/1	12	42.07	41.82	42.77(0.02)	43.01(0.14)	43.09(0.12)	43.25	0.9	-3	21(1.1)	5	[1]	[11]	[9]	85	120	RG	0.6	Wait	(4)	6	19	8	14	1.7,92	54
34	Sep/1	11	42.07	41.82	42.77(0)	42.95(0.09)	43.04(0.05)	43.09	0.8	-3	19(-0.4)	-5	[0]	[6]	[9]	75	92	UR	0.2	SmallShort	(0)	2	22	3	9	1.3,92	54
35	Sep/1	10	42.07	41.82	42.76(-0.05)	42.91(0.12)	43.02(-0.05)	42.9	0.6	-3	20(-0.9)	-40	[-2]	[1]	[-9]	51	65	RG	-0.4	Wait	(-3)	-2	-19	-4	-20	0.5,88	54

36	Sep/1	9	42.07	41.82	42.78(0.02)	42.86(0.14)	43.04(0.09)	43.06	0.7	-3	21(0.1)	-15	[1]	[9]	[-1]	61	72	CR	0.1	HoldShort?	(0)	4	-7	6	2	1,86	54
37	Aug/31	16	42.17	41.61	42.77(0.02)	42.8(0.16)	43(0.19)	43.12	0.6	-6	21(3.7)	-15	[1]	[15]	[5]	67	105	RG	0.4	Wait	(0)	9	6	8	16	1.3,84	51
38	Aug/31	15	42.17	41.61	42.76(0.07)	42.73(0.14)	42.92(0.16)	43.07	0.6	-6	17(0.1)	0	[3]	[13]	[9]	64	41	RG	0.6	Wait?	(3)	8	14	14	20	1.2,84	51
39	Aug/31	14	42.17	41.61	42.73(0.12)	42.67(0.12)	42.85(0.12)	42.95	0.5	-6	17(-1.9)	15	[6]	[11]	[1]	42	-36	UT	0.4	OpenLong	(3)	6	-8	8	20	0.8,72	51
40	Aug/31	13	42.17	41.61	42.68(0.19)	42.62(0.16)	42.8(0.28)	43.02	0.5	-6	19(-6.2)	45	[9]	[21]	[10]	43	-36	UT	0.7	OpenLong	(6)	14	19	7	20	1.2,63	51

41	Aug/31	12	42.17	41.61	42.6(0.19)	42.55(0.07)	42.68(0.19)	42.86	0.4	-6	25(-6.8)	45	[9]	[14]	[8]	23	-77	UT	0.5	OpenLong	(10)	9	14	1	20	0.7,55	51
42	Aug/31	11	42.17	41.61	42.52(0.19)	42.52(-0.02)	42.6(0.14)	42.74	0.4	-6	32(-5.1)	35	[9]	[10]	[5]	18	-99	UT	0.3	OpenLong	(10)	7	5	0	20	0.4,58	51
43	Aug/31	10	42.17	41.61	42.44(0.17)	42.53(-0.12)	42.54(0.07)	42.7	0.3	-6	37(-4.1)	15	[8]	[4]	[6]	22	-87	UT	0.3	OpenLong	(10)	3	6	0	20	0.5,59	51
44	Aug/31	9	42.17	41.61	42.37(0.19)	42.58(-0.09)	42.51(0.16)	42.65	0.3	-6	41(-2.3)	45	[9]	[9]	[11]	20	-75	UT	0.2	OpenLong?	(10)	8	24	-1	20	0.4,60	51
45	Aug/30	16	42.29	41.43	42.29(0.12)	42.62(-0.16)	42.44(0.02)	42.45	0.1	-9	43(2.1)	-15	[6]	[-2]	[-0]	18	-72	RG	0	Wait	(9)	1	-3	-2	9	0.2,63	54

46	Aug/30	15	42.29	41.43	42.24(0.09)	42.69(-0.12)	42.43(-0.02)	42.47	0.1	-9	41(-0.7)	-25	[4]	[-3]	[1]	21	-42	RG	0.1	Wait?	(6)	-1	7	-1	-14	0.3,63	54
47	Aug/30	14	42.29	41.43	42.2(0.09)	42.74(-0.09)	42.44(-0.21)	42.41	0.1	-9	42(-0.6)	-45	[4]	[-12]	[-6]	22	-87	DR	-0	OpenShort	(5)	-10	-8	-3	-20	0.3,64	54
48	Aug/30	13	42.29	41.43	42.16(0.14)	42.74(0)	42.53(-0.28)	42.48	0.1	-9	42(-0.9)	-15	[7]	[-12]	[-0]	24	-120	RG	-0.1	Wait	(6)	-14	7	8	-20	0.4,64	54
49	Aug/30	12	42.29	41.43	42.1(0.12)	42.78(0.07)	42.65(-0.35)	42.42	0.1	-9	43(-0.6)	-30	[6]	[-14]	[-3]	25	-118	DR	-0.3	OpenShort	(7)	-17	5	8	-20	0.4,65	54
50	Aug/30	11	42.29	41.43	42.05(0.1)	42.75(0.21)	42.8(-0.35)	42.38	0.1	-9	44(-0.4)	-50	[5]	[-11]	[-13]	32	-100	DR	-0.6	OpenShort	(6)	-17	-17	11	-20	0.4,72	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI