DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $147.9000 One month high (close): $158.0000

DGX Daily Change: 1.58% Daily StdDev 0.79% DGX EMA_5_Trend: 0.67% 10Minute StdDev: $1.1537

Latest Price : $158(1.58%)

Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($0.5) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.6)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	12	151.7	153.18	155.54(0.08)	155.94(0.21)	156.59(0.24)	157.61	2.1	19	31(5)	50	[10]	[52]	[12]	110	107	UT	1.2	HoldLong	(10)	30	24	12	20	2.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.94(hourly_sma_10 -1.06%) 155.54(hourly_sma_20 -1.31%) 153.18(daily_ema_10 -2.81%) 151.7(daily_ema_20 -3.75%) Resistance Levels:

2	Sep/8	11	151.7	153.18	155.41(0.08)	155.62(0.17)	156.21(0.21)	157.27	2	19	26(4.8)	50	[10]	[46]	[15]	112	88	UT	1.5	HoldLong	(9)	27	26	16	20	2.6,97	77
3	Sep/8	10	151.7	153.18	155.28(0.07)	155.36(0.08)	155.89(0.2)	156.9	1.9	19	21(4.6)	50	[9]	[38]	[36]	115	76	UT	1.7	HoldLong	(8)	25	88	15	20	2.8,95	77
4	Sep/8	9	151.7	153.18	155.17(0.03)	155.24(-0.02)	155.58(0.06)	155.65	1.4	19	17(-0.4)	50	[4]	[13]	[4]	73	13	UT	0.2	OpenLong?	(3)	8	7	3	20	1.1,95	77
5	Sep/7	16	151.2	152.3	155.12(0.03)	155.27(-0.01)	155.49(0.12)	155.55	1.8	14	17(-2.9)	50	[4]	[19]	[0]	64	30	UT	0.1	OpenLong	(3)	15	-8	12	10	0.9,91	58

6	Sep/7	15	151.2	152.3	155.07(0.05)	155.28(0.02)	155.3(0.17)	155.66	1.9	14	20(0.1)	50	[6]	[28]	[4]	71	32	UT	0.8	OpenLong?	(4)	22	-5	30	12	1.2,91	58
7	Sep/7	14	151.2	152.3	155(0.05)	155.25(0.03)	155.03(0.14)	155.74	1.9	14	20(0)	50	[6]	[25]	[13]	65	33	UT	1.5	OpenLong	(6)	18	19	35	17	1.6,75	58
8	Sep/7	13	151.2	152.3	154.93(0.05)	155.21(0.05)	154.82(-0.05)	155.48	1.8	14	20(-0.4)	50	[6]	[2]	[14]	27	-32	UT	1.4	OpenLong	(6)	-6	33	16	5	1.2,47	58
9	Sep/7	12	151.2	152.3	154.86(0.05)	155.13(0.02)	154.89(-0.1)	155.01	1.6	14	20(-3.2)	50	[6]	[-6]	[7]	-19	-76	RG	0.2	Wait	(3)	-13	31	-16	-12	0.3,24	58
10	Sep/7	11	151.2	152.3	154.79(0.03)	155.1(-0.02)	155.05(-0.14)	154.58	1.4	14	23(-2.7)	50	[4]	[-14]	[-4]	-40	-85	DR	-0.8	OpenShort	(4)	-18	15	-44	-19	-0.4,20	58

11	Sep/7	10	151.2	152.3	154.74(0.03)	155.13(-0.05)	155.26(-0.14)	154.37	1.3	14	26(-1.9)	30	[4]	[-16]	[-17]	-20	-95	DR	-1.4	OpenShort	(3)	-18	-24	-38	-20	-0.6,45	58
12	Sep/7	9	151.2	152.3	154.7(0.05)	155.13(0)	155.48(-0.07)	154.71	1.5	14	28(-2.3)	30	[6]	[-4]	[-32]	28	-77	DR	-1.2	OpenShort?	(4)	-9	-80	-22	-17	0,78	58
13	Sep/3	16	150.81	151.78	154.63(0.08)	155.2(0.07)	155.59(0.14)	155.85	2.1	14	30(-0.6)	50	[10]	[28]	[4]	93	28	UT	0.4	HoldLong	(9)	18	7	2	14	1.7,100	61
14	Sep/3	15	150.81	151.78	154.5(0.1)	155.09(0.08)	155.38(0.15)	155.76	2.1	14	31(-1.2)	50	[13]	[31]	[4]	93	7	UT	0.5	HoldLong?	(10)	19	8	3	11	1.7,100	61
15	Sep/3	14	150.81	151.78	154.35(0.09)	154.97(0.08)	155.15(0.1)	155.65	2	14	32(-0.6)	50	[11]	[24]	[9]	93	5	UT	0.7	HoldLong	(11)	13	20	8	15	1.7,100	61

16	Sep/3	13	150.81	151.78	154.21(0.09)	154.85(0.06)	154.99(0.04)	155.37	1.9	14	33(-1.5)	50	[11]	[15]	[2]	86	-12	UT	0.5	HoldLong	(9)	5	2	5	10	1.5,98	61
17	Sep/3	12	150.81	151.78	154.07(0.08)	154.76(0.08)	154.93(0.08)	155.34	1.9	14	34(0.6)	50	[10]	[21]	[15]	85	11	UT	0.5	HoldLong	(11)	10	41	1	10	1.6,95	61
18	Sep/3	11	150.81	151.78	153.94(0.07)	154.64(0.04)	154.93(0)	154.76	1.7	14	34(-1.2)	50	[9]	[8]	[2]	70	-31	UT	-0.1	OpenLong	(7)	0	9	-7	-3	1,95	61
19	Sep/3	10	150.81	151.78	153.83(0.07)	154.58(0.06)	154.8(0.01)	154.64	1.6	14	35(-1)	50	[9]	[11]	[-7]	71	-28	CR	-0.2	HoldShort	(8)	1	-15	-5	-10	1,96	61
20	Sep/3	9	150.81	151.78	153.73(0.11)	154.48(0.09)	154.79(0.05)	154.86	1.7	14	36(-3.4)	50	[14]	[19]	[-4]	83	-42	CR	0.1	OpenShort?	(9)	6	-11	-2	-2	1.3,100	61

21	Sep/2	16	150.34	151.34	153.56(0.1)	154.34(0.09)	154.71(0.08)	155.01	2.2	13	39(-4.4)	50	[13]	[22]	[7]	90	-3	UT	0.3	HoldLong	(13)	10	19	0	12	1.6,100	67
22	Sep/2	15	150.34	151.34	153.4(0.1)	154.2(0.08)	154.59(0.06)	154.75	2.1	13	44(-0.9)	50	[13]	[19]	[0]	85	-8	UT	0.2	HoldLong?	(11)	8	1	-3	5	1.4,100	67
23	Sep/2	14	150.34	151.34	153.25(0.07)	154.07(0.1)	154.49(0.08)	154.74	2.1	13	45(2.4)	50	[9]	[22]	[5]	90	42	UT	0.3	OpenLong	(11)	10	12	-1	10	1.6,100	67
24	Sep/2	13	150.34	151.34	153.14(0.09)	153.91(0.12)	154.37(0.14)	154.57	2	13	42(0.8)	50	[11]	[31]	[2]	90	26	UT	0.2	HoldLong	(8)	18	5	0	4	1.6,100	67
25	Sep/2	12	150.34	151.34	153(0.12)	153.73(0.11)	154.16(0.12)	154.5	1.9	13	41(-2.6)	50	[15]	[29]	[3]	93	-4	UT	0.4	HoldLong	(11)	15	7	-1	12	1.7,100	67

26	Sep/2	11	150.34	151.34	152.82(0.12)	153.56(0.12)	153.97(0.11)	154.41	1.9	13	44(-0.6)	50	[15]	[28]	[6]	93	-6	UT	0.5	HoldLong	(13)	14	14	3	12	1.7,100	67
27	Sep/2	10	150.34	151.34	152.64(0.1)	153.37(0.08)	153.8(0.1)	154.21	1.8	13	45(0.9)	50	[13]	[24]	[3]	90	14	UT	0.4	HoldLong	(12)	13	3	1	16	1.6,100	67
28	Sep/2	9	150.34	151.34	152.49(0.09)	153.24(0.1)	153.65(0.12)	154.17	1.8	13	44(2.5)	50	[11]	[28]	[17]	95	41	UT	0.6	OpenLong?	(11)	15	44	1	20	1.8,100	67
29	Sep/1	16	149.95	150.95	152.35(0.07)	153.08(0.07)	153.46(0.1)	153.55	1.8	13	41(-2.1)	50	[9]	[23]	[1]	84	28	UT	0.1	HoldLong	(8)	13	1	-3	10	1.4,99	65
30	Sep/1	15	149.95	150.95	152.25(0.09)	152.98(0.13)	153.3(0.1)	153.53	1.8	13	43(-0.5)	50	[12]	[27]	[-1]	87	4	CR	0.3	OpenShort?	(8)	13	-3	-0	-1	1.5,99	65

31	Sep/1	14	149.95	150.95	152.11(0.11)	152.78(0.11)	153.14(0.12)	153.57	1.8	13	44(-0.9)	50	[14]	[29]	[5]	93	6	UT	0.5	HoldLong	(11)	15	9	4	11	1.7,100	65
32	Sep/1	13	149.95	150.95	151.95(0.14)	152.61(0.12)	152.95(0.09)	153.44	1.8	13	45(-4.7)	50	[18]	[27]	[7]	93	-36	UT	0.6	HoldLong	(12)	12	18	4	11	1.7,100	65
33	Sep/1	12	149.95	150.95	151.74(0.13)	152.43(0.05)	152.81(0.09)	153.19	1.7	13	49(-4.8)	50	[17]	[22]	[13]	88	-26	UT	0.4	HoldLong	(14)	12	30	3	20	1.5,100	65
34	Sep/1	11	149.95	150.95	151.54(0.11)	152.36(0.06)	152.68(0.01)	152.78	1.4	13	54(-3.7)	50	[14]	[12]	[1]	80	-46	UT	0.1	HoldLong	(14)	1	2	0	3	1.2,100	65
35	Sep/1	10	149.95	150.95	151.37(0.13)	152.27(0.15)	152.66(0.2)	152.75	1.4	13	58(-1.8)	50	[17]	[43]	[5]	80	-4	UT	0.1	HoldLong	(13)	26	14	1	-5	1.2,100	65

36	Sep/1	9	149.95	150.95	151.18(0.11)	152.04(0.09)	152.36(0.05)	152.55	1.3	13	60(-2.4)	50	[14]	[19]	[-6]	79	-24	CR	0.2	OpenShort?	(13)	6	-20	1	0	1.2,99	65
37	Aug/31	16	149.6	150.49	151.02(0.13)	151.91(0.11)	152.28(0.14)	152.82	1.6	10	62(-0.3)	50	[17]	[31]	[8]	79	9	UT	0.4	HoldLong	(14)	18	16	9	18	1.5,91	62
38	Aug/31	15	149.6	150.49	150.82(0.12)	151.75(0.09)	152.06(0.01)	152.59	1.5	10	62(0.1)	50	[13]	[11]	[2]	76	2	UT	0.4	HoldLong?	(14)	1	0	2	20	1.4,91	62
39	Aug/31	14	149.6	150.49	150.64(0.11)	151.62(0.07)	152.04(0.11)	152.59	1.5	10	62(2.8)	50	[12]	[21]	[28]	75	46	UT	0.4	OpenLong	(14)	12	76	-0	20	1.6,85	62
40	Aug/31	13	149.6	150.49	150.48(0.07)	151.52(0.05)	151.88(0.09)	151.55	1	10	59(-0.3)	50	[8]	[16]	[-11]	51	22	CR	-0.3	HoldShort	(9)	10	-23	-15	-9	0.9,78	62

41	Aug/31	12	149.6	150.49	150.37(0.08)	151.45(0.11)	151.74(0.14)	151.87	1.2	10	60(2.4)	50	[9]	[25]	[3]	69	55	UT	0.1	OpenLong	(10)	16	12	-6	-1	1.3,86	62
42	Aug/31	11	149.6	150.49	150.25(0.07)	151.28(0.15)	151.53(0.07)	151.71	1.1	10	57(2.3)	50	[8]	[20]	[-19]	76	46	CR	0.2	OpenShort	(8)	8	-56	6	-13	1.3,93	62
43	Aug/31	10	149.6	150.49	150.15(0.11)	151.05(0.24)	151.43(0.19)	152.49	1.5	10	55(8.2)	50	[12]	[39]	[20]	96	97	UT	1	OpenLong	(11)	21	49	11	18	2.2,91	62
44	Aug/31	9	149.6	150.49	149.99(0.05)	150.69(0.15)	151.15(-0.01)	151.8	1.1	10	47(3.4)	50	[6]	[10]	[26]	86	66	UT	0.7	OpenLong?	(8)	-1	75	-0	13	2,86	62
45	Aug/30	16	149.23	150.39	149.91(0.03)	150.47(0.11)	151.17(0.01)	150.78	0.7	10	43(6)	50	[3]	[9]	[-6]	58	33	CR	-0.5	HoldShort	(3)	1	-9	-15	-7	1,83	58

46	Aug/30	15	149.23	150.39	149.86(0.05)	150.31(0.11)	151.16(0.07)	150.9	0.7	10	37(1.2)	50	[6]	[16]	[-11]	63	36	CR	-0.3	HoldShort?	(6)	8	-22	-22	4	1.2,83	58
47	Aug/30	14	149.23	150.39	149.78(0.07)	150.14(0.16)	151.05(0.25)	151.2	0.9	10	36(2.6)	50	[8]	[39]	[-3]	87	82	CR	0.2	OpenShort	(8)	28	-11	-6	15	1.8,92	58
48	Aug/30	13	149.23	150.39	149.67(0.07)	149.9(0.16)	150.68(0.3)	151.35	1	10	34(5)	50	[8]	[45]	[3]	102	115	TP	0.9	OpenShort	(9)	33	-18	34	20	2.2,97	58
49	Aug/30	12	149.23	150.39	149.57(0.07)	149.66(0.16)	150.23(0.32)	151.6	1.1	10	29(9.4)	50	[8]	[47]	[33]	130	150	UT	2.1	HoldLong	(8)	36	64	43	20	3.2,100	58
50	Aug/30	11	149.23	150.39	149.47(0.03)	149.42(0.09)	149.75(0.2)	150.72	0.7	10	19(4.2)	50	[3]	[29]	[18]	106	101	UT	2.3	HoldLong	(4)	22	29	35	20	2.9,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI