|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $351.4300 One month high (close): $389.3400
DE Daily Change: -0.41% Daily StdDev 1.62% DE EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $370.23(-0.41%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 375.77 | 378.71 | 378.54(-0.22) | 370.39(-0.13) | 368.19(-0.24) | 368.12 | -0.8 | | 3 | 99(2) | -10 | [-14] | [-22] | [18] | -74 | -133 | DP | -0 | OpenShort | | (-17) | -15 | 57 | 3 | -13 | -1.1,4 | 50 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.99%(40%)
Daily Trend: %
Up Forces: 378.71(daily_ema_10 2.88%)
Down Forces:
Support Levels:
Resistance Levels: 370.39(weak_hourly_sma_10 0.62%) 375.77(daily_ema_20 2.08%) 378.54(weak_hourly_sma_20 2.83%)
|
| | | 2 | Sep/8 | 11 | 375.77 | 378.71 | 379.37(-0.25) | 370.88(-0.33) | 369.08(-0.43) | 365.07 | -1.1 | | 3 | 97(6.6) | -50 | [-15] | [-41] | [-6] | -88 | -250 | DT | -0.4 | OpenShort | | (-18) | -27 | -5 | -3 | -20 | -1.5,0 | 50 | | 3 | Sep/8 | 10 | 375.77 | 378.71 | 380.33(-0.23) | 372.11(-0.65) | 370.66(-0.44) | 365.37 | -1.1 | | 3 | 90(7.4) | -50 | [-14] | [-51] | [-32] | -92 | -280 | DT | -0.6 | OpenShort | | (-17) | -27 | -97 | -4 | 10 | -1.7,1 | 50 | | 4 | Sep/8 | 9 | 375.77 | 378.71 | 381.22(-0.15) | 374.54(-0.5) | 372.29(-0.04) | 370.7 | -0.5 | | 3 | 83(3.4) | -35 | [-9] | [-20] | [-3] | -82 | -151 | DT | -0.2 | OpenShort? | | (-12) | -3 | -19 | 1 | 20 | -1.3,1 | 50 | | 5 | Sep/7 | 16 | 376.12 | 378.69 | 381.81(-0.16) | 376.42(-0.54) | 372.45(-0.04) | 371.75 | -0.5 | | 4 | 80(3.1) | -35 | [-10] | [-21] | [-4] | -80 | -122 | DT | -0.1 | OpenShort | | (-11) | -3 | -20 | 3 | 20 | -1.3,3 | 48 | | | | |
| 6 | Sep/7 | 15 | 376.12 | 378.69 | 382.42(-0.14) | 378.45(-0.5) | 372.6(-0.01) | 372.85 | -0.3 | | 4 | 77(3.4) | -10 | [-9] | [-17] | [4] | -80 | -123 | DP | 0 | OpenShort? | | (-10) | -1 | 9 | 6 | 2 | -1.3,3 | 48 | | 7 | Sep/7 | 14 | 376.12 | 378.69 | 382.94(-0.12) | 380.34(-0.46) | 372.64(-0.25) | 372.34 | -0.4 | | 4 | 73(4.7) | -35 | [-8] | [-31] | [-8] | -86 | -227 | DT | -0 | OpenShort | | (-10) | -16 | -15 | 5 | -20 | -1.5,2 | 48 | | 8 | Sep/7 | 13 | 376.12 | 378.69 | 383.4(-0.07) | 382.11(-0.42) | 373.56(-0.84) | 373.16 | -0.3 | | 4 | 68(3.3) | -30 | [-4] | [-65] | [-1] | -88 | -400 | DT | -0.1 | OpenShort | | (-7) | -52 | 18 | -6 | -20 | -1.6,2 | 48 | | 9 | Sep/7 | 12 | 376.12 | 378.69 | 383.67(-0.06) | 383.71(-0.42) | 376.74(-0.96) | 372.18 | -0.4 | | 4 | 65(4) | -25 | [-4] | [-73] | [-16] | -98 | -466 | DT | -0.7 | OpenShort | | (-6) | -60 | -4 | -24 | -20 | -1.9,0 | 48 | | 10 | Sep/7 | 11 | 376.12 | 378.69 | 383.91(-0.05) | 385.32(-0.36) | 380.39(-1.04) | 372.4 | -0.4 | | 4 | 61(3.5) | -20 | [-3] | [-76] | [-28] | -100 | -494 | DT | -1.4 | HoldShort | | (-4) | -65 | -17 | -57 | -20 | -2,0 | 48 | | | | |
| 11 | Sep/7 | 10 | 376.12 | 378.69 | 384.1(-0.04) | 386.73(-0.33) | 384.37(-1.02) | 373.33 | -0.3 | | 4 | 58(2.7) | -20 | [-3] | [-73] | [-42] | -71 | -478 | DT | -2 | OpenShort | | (-2) | -63 | -60 | -49 | -20 | -2,29 | 48 | | 12 | Sep/7 | 9 | 376.12 | 378.69 | 384.26(0.04) | 388.01(-0.14) | 388.33(-0.6) | 376.68 | 0.1 | | 4 | 55(-2.5) | 5 | [3] | [-40] | [-92] | -25 | -375 | DR | -2.2 | OpenShort? | | (1) | -37 | -220 | -38 | -20 | -1.5,63 | 48 | | 13 | Sep/3 | 16 | 376.06 | 378.04 | 384.1(0.2) | 388.55(0.16) | 390.67(-0.01) | 389.35 | 1.4 | | 9 | 57(-2.7) | 50 | [12] | [13] | [-7] | 70 | -46 | CR | -0.2 | HoldShort | | (14) | -1 | -14 | -8 | -19 | 1,95 | 52 | | 14 | Sep/3 | 15 | 376.06 | 378.04 | 383.35(0.21) | 387.91(0.18) | 390.69(0.11) | 390.13 | 1.5 | | 9 | 60(-1.5) | 50 | [14] | [22] | [-12] | 75 | -1 | CR | -0.1 | HoldShort? | | (15) | 7 | -32 | -6 | 1 | 1.2,95 | 52 | | 15 | Sep/3 | 14 | 376.06 | 378.04 | 382.53(0.27) | 387.21(0.21) | 390.27(0.31) | 392.02 | 1.7 | | 9 | 62(-0.2) | 50 | [18] | [38] | [4] | 90 | 61 | UT | 0.3 | HoldLong | | (17) | 21 | 1 | -2 | 20 | 1.6,100 | 52 | | | | |
| 16 | Sep/3 | 13 | 376.06 | 378.04 | 381.49(0.23) | 386.38(0.22) | 389.07(0.36) | 391.96 | 1.7 | | 9 | 62(3.3) | 50 | [15] | [41] | [16] | 95 | 132 | UT | 0.5 | OpenLong | | (19) | 24 | 36 | 0 | 20 | 1.8,100 | 52 | | 17 | Sep/3 | 12 | 376.06 | 378.04 | 380.6(0.15) | 385.52(0.21) | 387.66(0.32) | 389.91 | 1.5 | | 9 | 59(4) | 50 | [10] | [36] | [6] | 93 | 170 | UT | 0.4 | OpenLong | | (15) | 21 | 10 | 1 | 20 | 1.7,100 | 52 | | 18 | Sep/3 | 11 | 376.06 | 378.04 | 380.02(0.16) | 384.7(0.28) | 386.44(0.35) | 389.33 | 1.4 | | 9 | 55(4.9) | 50 | [11] | [41] | [10] | 95 | 168 | UT | 0.6 | OpenLong | | (11) | 23 | 23 | 4 | 20 | 1.8,100 | 52 | | 19 | Sep/3 | 10 | 376.06 | 378.04 | 379.42(0.15) | 383.62(0.31) | 385.09(0.29) | 388.02 | 1.3 | | 9 | 50(4.8) | 50 | [10] | [38] | [12] | 94 | 153 | UT | 0.6 | OpenLong | | (10) | 19 | 30 | 4 | 18 | 1.8,99 | 52 | | 20 | Sep/3 | 9 | 376.06 | 378.04 | 378.84(0.09) | 382.43(0.25) | 383.99(0.08) | 386.27 | 1.1 | | 9 | 45(3.1) | 50 | [6] | [21] | [9] | 89 | 130 | UT | 0.5 | OpenLong? | | (9) | 5 | 24 | 3 | 11 | 1.7,96 | 52 | | | | |
| 21 | Sep/2 | 16 | 374.91 | 374.37 | 378.49(0.08) | 381.47(0.25) | 383.69(0.09) | 384.92 | 1.1 | | 5 | 42(2.1) | 50 | [5] | [20] | [8] | 83 | 114 | UT | 0.3 | OpenLong | | (6) | 6 | 24 | -3 | 10 | 1.6,93 | 49 | | 22 | Sep/2 | 15 | 374.91 | 374.37 | 378.17(0.08) | 380.5(0.22) | 383.36(0.1) | 383.57 | 0.9 | | 5 | 40(2.2) | 50 | [5] | [19] | [4] | 81 | 87 | UT | 0.1 | OpenLong? | | (5) | 7 | 13 | -8 | 7 | 1.5,93 | 49 | | 23 | Sep/2 | 14 | 374.91 | 374.37 | 377.87(0.08) | 379.65(0.23) | 382.96(0.21) | 382.84 | 0.9 | | 5 | 37(2) | 50 | [5] | [27] | [-2] | 80 | 103 | CR | -0 | OpenShort | | (5) | 14 | -5 | -9 | 11 | 1.4,95 | 49 | | 24 | Sep/2 | 13 | 374.91 | 374.37 | 377.55(0.06) | 378.79(0.25) | 382.14(0.33) | 383.12 | 0.9 | | 5 | 35(2.6) | 50 | [4] | [35] | [-2] | 91 | 172 | CR | 0.3 | OpenShort | | (6) | 22 | -16 | 6 | 20 | 1.7,98 | 49 | | 25 | Sep/2 | 12 | 374.91 | 374.37 | 377.32(0.04) | 377.86(0.33) | 380.87(0.42) | 384.01 | 1 | | 5 | 33(2.9) | 50 | [3] | [44] | [12] | 105 | 244 | UT | 1 | HoldLong | | (5) | 28 | 11 | 27 | 20 | 2.2,100 | 49 | | | | |
| 26 | Sep/2 | 11 | 374.91 | 374.37 | 377.17(0.02) | 376.61(0.26) | 379.26(0.44) | 383.41 | 0.9 | | 5 | 30(1.5) | 50 | [1] | [42] | [24] | 108 | 259 | UT | 1.5 | HoldLong | | (2) | 29 | 34 | 40 | 20 | 2.3,100 | 49 | | 27 | Sep/2 | 10 | 374.91 | 374.37 | 377.1(-0.03) | 375.65(0.07) | 377.6(0.32) | 381.47 | 0.7 | | 5 | 28(-1.6) | 50 | [-2] | [27] | [28] | 73 | 228 | UR | 1.5 | SmallShort | | (-1) | 21 | 49 | 31 | 20 | 1.7,80 | 49 | | 28 | Sep/2 | 9 | 374.91 | 374.37 | 377.2(-0.03) | 375.37(0.04) | 376.39(0.26) | 378.74 | 0.4 | | 5 | 30(-1.1) | 50 | [-2] | [22] | [20] | 24 | 133 | UR | 0.8 | SmallShort? | | (-4) | 17 | 36 | 21 | 20 | 0.6,59 | 49 | | 29 | Sep/1 | 16 | 373.87 | 371.78 | 377.3(-0.06) | 375.37(-0) | 375.43(0.17) | 376.71 | 0.3 | | 1 | 31(-0.9) | 10 | [-4] | [12] | [9] | -13 | 81 | UR | 0.4 | SmallShort | | (-4) | 11 | 14 | 12 | 20 | -0.2,42 | 43 | | 30 | Sep/1 | 15 | 373.87 | 371.78 | 377.51(-0.07) | 375.23(-0.07) | 374.81(0.23) | 375.93 | 0.2 | | 1 | 32(-0.8) | 0 | [-5] | [13] | [8] | -21 | 86 | UR | 0.4 | SmallShort? | | (-5) | 15 | 9 | 16 | 20 | -0.5,42 | 43 | | | | |
| 31 | Sep/1 | 14 | 373.87 | 371.78 | 377.78(-0.08) | 375.51(-0.09) | 373.96(0.07) | 375.42 | 0.2 | | 1 | 33(-0.6) | 0 | [-5] | [2] | [7] | -40 | 36 | UR | 0.5 | SmallShort | | (-5) | 5 | 10 | 14 | 16 | -0.8,30 | 43 | | 32 | Sep/1 | 13 | 373.87 | 371.78 | 378.08(-0.06) | 375.83(-0.07) | 373.7(-0.17) | 374.86 | 0.1 | | 1 | 33(0.8) | -5 | [-4] | [-13] | [7] | -50 | -72 | RG | 0.4 | Wait | | (-6) | -11 | 11 | 21 | -3 | -1,25 | 43 | | 33 | Sep/1 | 12 | 373.87 | 371.78 | 378.31(-0.07) | 376.09(-0.06) | 374.33(-0.18) | 374.23 | 0 | | 1 | 33(1.6) | -20 | [-5] | [-14] | [3] | -68 | -85 | DP | -0 | OpenShort | | (-5) | -12 | 8 | 13 | -20 | -1.3,15 | 43 | | 34 | Sep/1 | 11 | 373.87 | 371.78 | 378.58(-0.08) | 376.31(-0.12) | 375.01(-0.16) | 373.78 | -0 | | 1 | 31(1.7) | -10 | [-5] | [-15] | [10] | -83 | -91 | DP | -0.4 | OpenShort | | (-5) | -11 | 41 | -10 | -20 | -1.6,7 | 43 | | 35 | Sep/1 | 10 | 373.87 | 371.78 | 378.87(-0.13) | 376.75(-0.29) | 375.6(-0.44) | 371.51 | -0.3 | | 1 | 29(7.9) | -50 | [-9] | [-40] | [-22] | -112 | -169 | DT | -1.5 | HoldShort | | (-8) | -29 | -48 | -17 | -20 | -2.7,6 | 43 | | | | |
| 36 | Sep/1 | 9 | 373.87 | 371.78 | 379.35(-0.06) | 377.83(-0.19) | 377.25(-0.19) | 374.15 | 0 | | 1 | 21(2.7) | -40 | [-4] | [-19] | [-27] | -106 | -128 | DT | -1.5 | HoldShort? | | (-5) | -13 | -70 | -14 | -20 | -2.6,9 | 43 | | 37 | Aug/31 | 16 | 373.12 | 371.2 | 379.59(-0.01) | 378.55(-0.12) | 377.95(0.03) | 378.04 | 0.5 | | 0 | 19(0.4) | 0 | [-1] | [-1] | [4] | -53 | -22 | RG | 0.1 | Wait | | (-1) | 2 | 8 | -3 | 16 | -0.9,20 | 43 | | 38 | Aug/31 | 15 | 373.12 | 371.2 | 379.62(-0.03) | 379.02(-0.09) | 377.84(0.06) | 377.57 | 0.5 | | 0 | 18(0.7) | 10 | [-2] | [1] | [3] | -60 | -6 | UR | -0.2 | SmallShort? | | (-1) | 4 | 10 | -1 | -8 | -1.2,20 | 43 | | 39 | Aug/31 | 14 | 373.12 | 371.2 | 379.73(-0.06) | 379.37(-0.11) | 377.6(-0.09) | 377.02 | 0.4 | | 0 | 18(1.1) | -35 | [-4] | [-10] | [-9] | -64 | -33 | DT | -0.3 | OpenShort | | (-3) | -6 | -26 | 8 | -20 | -1.6,26 | 43 | | 40 | Aug/31 | 13 | 373.12 | 371.2 | 379.96(-0.04) | 379.8(-0.07) | 377.95(-0.12) | 378.48 | 0.6 | | 0 | 17(-0.5) | -25 | [-3] | [-10] | [0] | -45 | -30 | DT | 0.3 | OpenShort | | (-3) | -8 | -3 | 13 | -9 | -0.9,28 | 43 | | | | |
| 41 | Aug/31 | 12 | 373.12 | 371.2 | 380.13(-0.01) | 380.05(-0.07) | 378.4(-0.18) | 378.66 | 0.6 | | 0 | 17(0.2) | -10 | [-1] | [-14] | [5] | -56 | -74 | DP | 0.2 | OpenShort | | (-3) | -12 | 21 | -9 | -9 | -0.9,17 | 43 | | 42 | Aug/31 | 11 | 373.12 | 371.2 | 380.18(-0.02) | 380.32(-0.05) | 379.1(-0.27) | 377.5 | 0.5 | | 0 | 17(0.8) | -20 | [-1] | [-19] | [-4] | -87 | -117 | DT | -1 | HoldShort | | (-2) | -18 | 20 | -44 | -20 | -1.7,6 | 43 | | 43 | Aug/31 | 10 | 373.12 | 371.2 | 380.27(-0.05) | 380.5(-0.11) | 380.13(-0.29) | 376.4 | 0.3 | | 0 | 16(3.9) | -50 | [-3] | [-23] | [-26] | -85 | -122 | DT | -2.5 | OpenShort | | (-3) | -19 | -38 | -53 | -20 | -2.6,30 | 43 | | 44 | Aug/31 | 9 | 373.12 | 371.2 | 380.46(-0.03) | 380.9(-0.02) | 381.24(-0.11) | 378.51 | 0.6 | | 0 | 12(0.4) | -50 | [-2] | [-8] | [-24] | -30 | -47 | DT | -2.4 | OpenShort? | | (-1) | -7 | -44 | -37 | -20 | -1.7,63 | 43 | | 45 | Aug/30 | 16 | 372.52 | 370.89 | 380.57(-0.01) | 380.98(0.02) | 381.66(-0.03) | 380.99 | 0.8 | | 2 | 12(0.3) | -10 | [-1] | [-1] | [-8] | 46 | 13 | DT | -0.6 | OpenShort | | (0) | -2 | -24 | 2 | -5 | 0.4,86 | 52 | | | | |
| 46 | Aug/30 | 15 | 372.52 | 370.89 | 380.61(0.01) | 380.91(0.08) | 381.77(0.07) | 382.35 | 1 | | 2 | 11(0.8) | 20 | [1] | [8] | [0] | 74 | 57 | UT | 0.5 | OpenLong? | | (1) | 5 | -7 | 11 | 13 | 1.5,86 | 52 | | 47 | Aug/30 | 14 | 372.52 | 370.89 | 380.56(0.03) | 380.62(0.11) | 381.52(0.18) | 382.77 | 1 | | 2 | 11(1.2) | 50 | [2] | [17] | [14] | 82 | 75 | UT | 1.2 | OpenLong | | (1) | 12 | 30 | 15 | 17 | 2.1,79 | 52 | | 48 | Aug/30 | 13 | 372.52 | 370.89 | 380.43(0.04) | 380.2(0.02) | 380.85(0.07) | 381.08 | 0.9 | | 2 | 9(-1.4) | 35 | [3] | [7] | [3] | 39 | -2 | UT | 0.2 | OpenLong | | (1) | 5 | -1 | 13 | 7 | 0.7,71 | 52 | | 49 | Aug/30 | 12 | 372.52 | 370.89 | 380.29(0.06) | 380.2(0) | 380.58(0.08) | 381.1 | 0.9 | | 2 | 11(-2.7) | 45 | [4] | [7] | [3] | 42 | -20 | UT | 0.5 | OpenLong | | (3) | 5 | -3 | 14 | 18 | 0.7,74 | 52 | | 50 | Aug/30 | 11 | 372.52 | 370.89 | 380.05(0.07) | 380.1(-0.02) | 380.29(0.07) | 381.26 | 0.9 | | 2 | 14(-1.7) | 45 | [5] | [6] | [3] | 36 | -22 | UT | 0.7 | OpenLong | | (5) | 5 | -4 | 12 | 20 | 0.9,63 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|