|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $53.7300 One month high (close): $62.8300
BIGC Daily Change: -8.02% Daily StdDev 3.42% BIGC EMA_5_Trend: -0.65% 10Minute StdDev: $1.5866
Latest Price : $57.35(-8.02%) | Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($2.8) Wed. Sep 8, 2021($1.8) Tue. Sep 7, 2021($1.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 58.61 | 59.34 | 60.92(0.05) | 61.95(-0.15) | 61.6(-0.76) | 60.28 | 0.6 | | 0 | 46(-0.9) | -30 | [2] | [-25] | [-33] | -9 | -363 | DR | -1.1 | OpenShort | | (1) | -22 | -52 | -24 | -20 | -0.5,54 | 60 | Sample size 16 Avg positive next hour return: 0.53%(25%) Avg negative next hour return: -1.2%(75%)
Daily Trend: %
Up Forces: 60.92(hourly_sma_20 1.06%)
Down Forces: 58.61(daily_ema_20 -2.77%) 59.34(daily_ema_10 -1.56%)
Support Levels:
Resistance Levels: 61.95(hourly_sma_10 2.77%)
|
| | | 2 | Sep/8 | 11 | 58.61 | 59.34 | 60.89(0.13) | 62.04(0.34) | 62.07(-0.29) | 61.43 | 1.1 | | 0 | 47(-0.6) | -30 | [4] | [-3] | [-19] | 32 | -121 | DR | -0.5 | OpenShort | | (4) | -9 | -15 | -18 | -20 | 0.5,69 | 60 | | 3 | Sep/8 | 10 | 58.61 | 59.34 | 60.81(0.18) | 61.83(0.39) | 62.25(-0.05) | 61.76 | 1.2 | | 0 | 47(0.8) | 5 | [5] | [5] | [-10] | 49 | -44 | CR | -0.4 | HoldShort | | (4) | -2 | -3 | -17 | -20 | 0.8,79 | 60 | | 4 | Sep/8 | 9 | 58.61 | 59.34 | 60.7(0.13) | 61.59(0.29) | 62.28(-0.1) | 61.83 | 1.3 | | 0 | 47(0.3) | -15 | [4] | [2] | [-15] | 62 | 29 | CR | -0.4 | HoldShort? | | (5) | -3 | -31 | -11 | -20 | 0.9,89 | 60 | | 5 | Sep/7 | 15 | 58.83 | 59.45 | 60.62(0.21) | 61.41(0.41) | 62.34(0.08) | 62.51 | 1.4 | | 4 | 46(4.3) | 35 | [6] | [12] | [-2] | 87 | 114 | CR | 0.1 | OpenShort? | | (6) | 2 | -11 | -5 | 20 | 1.6,97 | 65 | | | | |
| 6 | Sep/7 | 14 | 58.83 | 59.45 | 60.49(0.32) | 61.16(0.49) | 62.29(0.5) | 62.75 | 1.5 | | 4 | 42(4) | 50 | [10] | [27] | [13] | 99 | 156 | UT | 0.4 | OpenLong | | (7) | 15 | 21 | -1 | 20 | 2,99 | 65 | | 7 | Sep/7 | 13 | 58.83 | 59.45 | 60.3(0.23) | 60.86(0.38) | 61.98(0.93) | 62.29 | 1.3 | | 4 | 38(2.8) | 50 | [7] | [38] | [6] | 94 | 333 | UT | 0.3 | OpenLong | | (8) | 28 | 1 | -5 | 20 | 2,94 | 65 | | 8 | Sep/7 | 12 | 58.83 | 59.45 | 60.16(0.23) | 60.63(0.48) | 61.41(0.87) | 62.27 | 1.3 | | 4 | 35(5.2) | 50 | [7] | [38] | [13] | 102 | 336 | UT | 0.9 | HoldLong | | (7) | 27 | 20 | -4 | 20 | 2.3,94 | 65 | | 9 | Sep/7 | 11 | 58.83 | 59.45 | 60.02(0.18) | 60.34(0.33) | 60.88(0.61) | 61.84 | 1.1 | | 4 | 30(3.4) | 50 | [6] | [27] | [8] | 103 | 271 | UT | 1.2 | HoldLong | | (6) | 19 | -22 | 47 | 20 | 2.3,95 | 65 | | 10 | Sep/7 | 10 | 58.83 | 59.45 | 59.91(0.27) | 60.14(0.48) | 60.51(0.92) | 62.32 | 1.3 | | 4 | 27(12.6) | 50 | [8] | [40] | [33] | 108 | 353 | UT | 2.6 | HoldLong | | (7) | 28 | 46 | 27 | 20 | 3.4,73 | 65 | | | | |
| 11 | Sep/7 | 9 | 58.83 | 59.45 | 59.75(0.13) | 59.85(0.18) | 59.96(0.37) | 61.31 | 0.9 | | 4 | 14(5) | 50 | [4] | [17] | [43] | 114 | 217 | UT | 3.7 | HoldLong? | | (4) | 11 | 94 | 19 | 20 | 4.2,59 | 65 | | 12 | Sep/3 | 15 | 58.78 | 58.82 | 59.67(-0.05) | 59.74(-0.1) | 59.74(-0.2) | 59.33 | 0.2 | | -0 | 9(0.6) | -40 | [-2] | [-7] | [-14] | -37 | -60 | DT | -1.7 | OpenShort? | | (0) | -6 | -15 | -37 | -20 | -1.4,48 | 50 | | 13 | Sep/3 | 14 | 58.78 | 58.82 | 59.7(0.03) | 59.8(-0.03) | 59.86(0.08) | 59.66 | 0.3 | | -0 | 8(-0.4) | 0 | [1] | [3] | [-4] | 26 | -21 | CR | -0.9 | HoldShort | | (0) | 2 | -9 | -5 | -5 | -0.2,81 | 50 | | 14 | Sep/3 | 13 | 58.78 | 58.82 | 59.7(0) | 59.82(-0.02) | 59.81(0.07) | 59.85 | 0.4 | | -0 | 9(0) | 5 | [0] | [3] | [-0] | 58 | 48 | RG | 0.2 | Wait | | (1) | 2 | -6 | 5 | 8 | 0.7,90 | 50 | | 15 | Sep/3 | 12 | 58.78 | 58.82 | 59.7(0) | 59.83(0.03) | 59.77(0.05) | 59.97 | 0.4 | | -0 | 9(0.1) | 15 | [0] | [3] | [8] | 74 | 64 | UR | 0.8 | SmallShort | | (1) | 2 | 5 | 30 | 12 | 1.2,94 | 50 | | | | |
| 16 | Sep/3 | 11 | 58.78 | 58.82 | 59.68(0.02) | 59.81(0.12) | 59.74(0.02) | 59.86 | 0.4 | | -0 | 9(0.2) | 0 | [1] | [4] | [-1] | 42 | 12 | CR | 0.5 | HoldShort | | (-1) | 1 | -3 | 7 | -17 | 0.8,72 | 50 | | 17 | Sep/3 | 10 | 58.78 | 58.82 | 59.67(-0.02) | 59.74(0.07) | 59.73(-0.03) | 59.92 | 0.4 | | -0 | 8(-0.3) | 10 | [-1] | [1] | [8] | 42 | 54 | UR | 0.8 | SmallShort | | (1) | -1 | 23 | 1 | 0 | 1.1,64 | 50 | | 18 | Sep/3 | 9 | 58.78 | 58.82 | 59.68(-0.05) | 59.74(0) | 59.75(-0.13) | 59.44 | 0.2 | | -0 | 9(-0.8) | -30 | [-2] | [-3] | [-9] | -16 | -19 | DT | -1.3 | OpenShort? | | (-2) | -4 | -11 | -17 | -20 | -1,59 | 50 | | 19 | Sep/2 | 15 | 58.95 | 58.4 | 59.71(-0.12) | 59.7(0.02) | 59.83(-0.08) | 59.67 | 0.2 | | -5 | 10(-1) | -50 | [-4] | [-2] | [-4] | 21 | 94 | DT | -0.6 | OpenShort? | | (-1) | -2 | -7 | -4 | -7 | -0.2,76 | 41 | | 20 | Sep/2 | 14 | 58.95 | 58.4 | 59.78(-0.15) | 59.69(0.05) | 59.83(0) | 59.82 | 0.2 | | -5 | 11(-4.4) | -45 | [-4] | [1] | [2] | 39 | 164 | UR | -0.2 | SmallShort | | (-3) | 0 | -1 | 9 | 7 | 0.1,86 | 41 | | | | |
| 21 | Sep/2 | 13 | 58.95 | 58.4 | 59.87(-0.18) | 59.66(0.08) | 59.88(0.22) | 59.84 | 0.2 | | -5 | 15(-4.3) | -40 | [-5] | [7] | [3] | 34 | 233 | UR | -0.1 | SmallShort | | (-4) | 6 | -2 | 17 | 7 | -0.1,86 | 41 | | 22 | Sep/2 | 12 | 58.95 | 58.4 | 59.98(-0.18) | 59.61(0.03) | 59.75(0.18) | 59.89 | 0.2 | | -5 | 19(-3.4) | -40 | [-5] | [5] | [6] | 32 | 212 | UR | 0.2 | SmallShort | | (-5) | 5 | -1 | 25 | 20 | -0.1,84 | 41 | | 23 | Sep/2 | 11 | 58.95 | 58.4 | 60.09(-0.18) | 59.59(0.08) | 59.64(0.1) | 59.92 | 0.3 | | -5 | 23(-2.6) | -40 | [-5] | [4] | [6] | 13 | 181 | UR | 0.3 | SmallShort | | (-6) | 3 | -2 | 29 | 18 | -0.2,68 | 41 | | 24 | Sep/2 | 10 | 58.95 | 58.4 | 60.2(-0.15) | 59.54(0.02) | 59.58(0.15) | 59.96 | 0.3 | | -5 | 25(-1.6) | -30 | [-4] | [5] | [9] | -18 | 153 | UR | 0.4 | SmallShort | | (-5) | 4 | 8 | 17 | 20 | -0.3,40 | 41 | | 25 | Sep/2 | 9 | 58.95 | 58.4 | 60.29(-0.07) | 59.53(-0.02) | 59.49(0.1) | 59.8 | 0.2 | | -5 | 27(0.1) | -10 | [-2] | [3] | [14] | -42 | 16 | UR | 0.3 | SmallShort? | | (-5) | 3 | 29 | 7 | 20 | -0.5,21 | 41 | | | | |
| 26 | Sep/1 | 15 | 59.47 | 57.85 | 60.33(-0.05) | 59.54(-0.08) | 59.43(-0.08) | 59.18 | -0.1 | | -8 | 27(3.8) | -45 | [-1] | [-3] | [-5] | -75 | -161 | DT | -0.2 | OpenShort? | | (-4) | -2 | -8 | -2 | -20 | -1.1,3 | 42 | | 27 | Sep/1 | 14 | 59.47 | 57.85 | 60.36(-0.02) | 59.59(-0.12) | 59.48(-0.12) | 59.35 | -0 | | -8 | 23(0) | -40 | [-1] | [-5] | [-4] | -70 | -181 | DT | -0.1 | OpenShort | | (-1) | -4 | -11 | -1 | -3 | -1,5 | 42 | | 28 | Sep/1 | 13 | 59.47 | 57.85 | 60.37(0.02) | 59.66(-0.1) | 59.55(0.1) | 59.59 | 0 | | -8 | 23(0) | -20 | [1] | [2] | [3] | -63 | -126 | RG | 0 | Wait | | (0) | 3 | 3 | 2 | 19 | -0.8,7 | 42 | | 29 | Sep/1 | 12 | 59.47 | 57.85 | 60.36(0.02) | 59.72(-0.27) | 59.49(-0.13) | 59.52 | 0 | | -8 | 23(-0.3) | -25 | [1] | [-7] | [2] | -69 | -193 | RG | 0 | Wait | | (0) | -4 | 1 | -6 | 20 | -0.9,4 | 42 | | 30 | Sep/1 | 11 | 59.47 | 57.85 | 60.35(0.05) | 59.88(-0.35) | 59.57(-0.13) | 59.49 | 0 | | -8 | 23(-0.8) | -20 | [1] | [-8] | [3] | -66 | -222 | RG | -0.1 | Wait | | (1) | -4 | 5 | -5 | 20 | -0.9,7 | 42 | | | | |
| 31 | Sep/1 | 10 | 59.47 | 57.85 | 60.32(0.03) | 60.09(-0.46) | 59.65(-0.15) | 59.38 | -0 | | -8 | 24(-0.6) | -45 | [1] | [-10] | [-7] | -68 | -231 | DR | -0.3 | OpenShort | | (1) | -4 | -17 | -11 | 3 | -0.9,5 | 42 | | 32 | Sep/1 | 9 | 59.47 | 57.85 | 60.3(0.08) | 60.37(-0.35) | 59.74(-0.07) | 59.75 | 0.1 | | -8 | 25(-0.9) | -25 | [2] | [-6] | [6] | -51 | -190 | RG | 0 | Wait? | | (2) | -2 | 19 | -8 | 17 | -0.5,12 | 42 | | 33 | Aug/31 | 15 | 59.92 | 57.4 | 60.25(0.05) | 60.58(-0.46) | 59.78(-0.28) | 59.35 | -0.1 | | -11 | 26(0.8) | -50 | [1] | [-14] | [-15] | -52 | -271 | DR | -0.4 | OpenShort? | | (1) | -8 | -25 | -11 | -20 | -0.8,18 | 44 | | 34 | Aug/31 | 14 | 59.92 | 57.4 | 60.22(0.17) | 60.86(-0.29) | 59.95(-0.4) | 59.88 | -0 | | -11 | 25(-2.2) | -45 | [5] | [-14] | [-6] | -35 | -338 | DR | -0.1 | OpenShort | | (3) | -12 | -1 | -14 | -20 | -0.3,23 | 44 | | 35 | Aug/31 | 13 | 59.92 | 57.4 | 60.12(0.22) | 61.04(-0.13) | 60.19(-0.55) | 59.91 | -0 | | -11 | 27(-3.2) | -40 | [6] | [-16] | [-7] | -26 | -398 | DR | -0.2 | OpenShort | | (5) | -16 | 11 | -18 | -20 | -0.2,29 | 44 | | | | |
| 36 | Aug/31 | 12 | 59.92 | 57.4 | 59.99(0.17) | 61.12(-0.02) | 60.52(-0.77) | 59.67 | -0.1 | | -11 | 30(-2.1) | -50 | [5] | [-21] | [-24] | -19 | -421 | DR | -0.6 | OpenShort | | (6) | -22 | -18 | -26 | -20 | -0.2,36 | 44 | | 37 | Aug/31 | 11 | 59.92 | 57.4 | 59.89(0.2) | 61.13(0.1) | 60.99(-0.65) | 60.06 | 0 | | -11 | 32(-1.7) | -50 | [6] | [-15] | [-17] | 6 | -341 | DR | -0.6 | OpenShort | | (6) | -19 | -6 | -24 | -20 | 0.1,53 | 44 | | 38 | Aug/31 | 10 | 59.92 | 57.4 | 59.77(0.22) | 61.07(0.1) | 61.39(-0.58) | 60.18 | 0.1 | | -11 | 34(-1.3) | -50 | [6] | [-13] | [-27] | 27 | -305 | DR | -0.8 | OpenShort | | (6) | -17 | -43 | -22 | -20 | 0.3,69 | 44 | | 39 | Aug/31 | 9 | 59.92 | 57.4 | 59.64(0.3) | 61.01(0.28) | 61.75(-0.29) | 61.11 | 0.3 | | -11 | 35(-1) | -40 | [9] | [-2] | [-14] | 60 | -132 | DR | -0.4 | OpenShort? | | (8) | -8 | -23 | -13 | -20 | 0.9,87 | 44 | | 40 | Aug/30 | 15 | 60.31 | 57.1 | 59.46(0.32) | 60.84(0.48) | 61.93(0.34) | 61.61 | 0.3 | | -13 | 36(3.1) | -5 | [9] | [19] | [-7] | 79 | 117 | CR | -0.2 | OpenShort? | | (11) | 10 | -17 | -10 | 0 | 1.3,96 | 45 | | | | |
| 41 | Aug/30 | 14 | 60.31 | 57.1 | 59.27(0.3) | 60.55(0.51) | 61.72(0.72) | 61.98 | 0.3 | | -13 | 33(2.3) | 0 | [9] | [31] | [1] | 92 | 335 | RG | 0.2 | Wait | | (10) | 21 | -4 | -9 | 20 | 1.7,99 | 45 | | 42 | Aug/30 | 13 | 60.31 | 57.1 | 59.09(0.32) | 60.24(0.52) | 61.28(0.87) | 62.06 | 0.4 | | -13 | 31(3.3) | 15 | [9] | [35] | [7] | 100 | 393 | UT | 0.5 | HoldLong | | (9) | 25 | -1 | -4 | 20 | 2,100 | 45 | | 43 | Aug/30 | 12 | 60.31 | 57.1 | 58.9(0.32) | 59.93(0.59) | 60.75(0.83) | 62.07 | 0.4 | | -13 | 28(4.4) | 20 | [9] | [35] | [15] | 110 | 422 | UT | 1 | HoldLong | | (10) | 24 | 12 | 4 | 20 | 2.4,100 | 45 | | 44 | Aug/30 | 11 | 60.31 | 57.1 | 58.71(0.32) | 59.58(0.66) | 60.25(0.87) | 61.8 | 0.3 | | -13 | 23(5.3) | 20 | [9] | [37] | [28] | 120 | 423 | UT | 1.4 | HoldLong | | (9) | 25 | 51 | 9 | 20 | 2.8,100 | 45 | | 45 | Aug/30 | 10 | 60.31 | 57.1 | 58.52(0.21) | 59.19(0.58) | 59.73(0.62) | 60.7 | 0.1 | | -13 | 18(3.1) | 20 | [6] | [28] | [20] | 113 | 313 | UT | 1.1 | HoldLong | | (6) | 18 | 45 | 3 | 20 | 2.5,100 | 45 | | | | |
| 46 | Aug/30 | 9 | 60.31 | 57.1 | 58.4(0.15) | 58.85(0.34) | 59.36(0.25) | 59.74 | -0.1 | | -13 | 15(1.1) | -15 | [4] | [14] | [7] | 98 | 141 | RG | 0.5 | Wait? | | (4) | 7 | 14 | -1 | 20 | 1.9,100 | 45 | | 47 | Aug/27 | 16 | 60.62 | 56.81 | 58.31(0.1) | 58.65(0.31) | 59.21(0.17) | 59.45 | -0.2 | | -15 | 14(1.2) | -40 | [3] | [9] | [0] | 92 | 139 | RG | 0.4 | Wait | | (3) | 5 | -7 | 0 | 20 | 1.7,99 | 42 | | 48 | Aug/27 | 15 | 60.62 | 56.81 | 58.25(0.15) | 58.47(0.34) | 59.11(0.36) | 59.6 | -0.2 | | -15 | 12(1.8) | 0 | [4] | [15] | [16] | 104 | 169 | RG | 0.8 | SmallShort? | | (4) | 10 | 16 | 35 | 20 | 2.2,99 | 42 | | 49 | Aug/27 | 14 | 60.62 | 56.81 | 58.16(0.12) | 58.27(0.33) | 58.9(0.41) | 59.27 | -0.3 | | -15 | 11(1.2) | -5 | [3] | [16] | [15] | 101 | 172 | RG | 0.7 | Wait | | (3) | 12 | 18 | 34 | 20 | 2.1,98 | 42 | | 50 | Aug/27 | 13 | 60.62 | 56.81 | 58.09(0.12) | 58.08(0.16) | 58.66(0.57) | 58.89 | -0.4 | | -15 | 9(0.4) | 0 | [3] | [18] | [11] | 91 | 165 | RG | 0.5 | Wait | | (3) | 16 | 2 | 30 | 20 | 1.7,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|