XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $52.7300 One month high (close): $58.3500

XOM Daily Change: -0.92% Daily StdDev 1.73% XOM EMA_5_Trend: -0.18% 10Minute StdDev: $0.2668

Latest Price : $54.05(-0.92%)

Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	12	55.06	54.77	54.75(-0.05)	54.6(-0.09)	54.58(-0.07)	54.39	-0.5	-6	15(0.6)	-45	[-3]	[-9]	[-2]	-84	-36	DT	-0.9	HoldShort	(-3)	-4	8	-27	-9	-1.8,11	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.6(hourly_sma_10 0.39%) 54.75(hourly_sma_20 0.66%) 54.77(daily_ema_10 0.7%) 55.06(daily_ema_20 1.23%)

2	Sep/8	11	55.06	54.77	54.78(-0.07)	54.65(-0.15)	54.62(-0.11)	54.31	-0.6	-6	15(2.1)	-50	[-4]	[-13]	[-13]	-75	-47	DT	-1.6	OpenShort	(-4)	-6	-36	3	-13	-2.4,35	50
3	Sep/8	10	55.06	54.77	54.82(-0.05)	54.73(-0.05)	54.62(0)	54.66	-0.3	-6	13(-1.3)	-50	[-3]	[-4]	[-9]	-37	21	DT	-0.1	OpenShort	(-2)	0	-33	15	-4	-1,38	50
4	Sep/8	9	55.06	54.77	54.85(-0.02)	54.76(0.04)	54.68(0.16)	54.98	-0.1	-6	14(-2.1)	5	[-1]	[8]	[22]	-2	82	UR	1.6	SmallShort?	(0)	9	45	30	20	0.7,31	50
5	Sep/7	16	55.26	54.91	54.86(-0.07)	54.74(-0.07)	54.59(-0.07)	54.55	-0.5	-5	16(0.1)	-45	[-4]	[-8]	[-1]	-85	-7	DT	-0.2	HoldShort	(-5)	-4	-3	-0	-6	-1.5,3	46

6	Sep/7	15	55.26	54.91	54.9(-0.09)	54.78(-0.04)	54.63(-0.11)	54.58	-0.5	-5	16(-0.6)	-50	[-5]	[-9]	[0]	-82	4	DT	-0.2	HoldShort?	(-4)	-6	5	-2	-15	-1.4,3	46
7	Sep/7	14	55.26	54.91	54.95(-0.07)	54.8(-0.04)	54.69(-0.18)	54.53	-0.5	-5	17(-0.5)	-50	[-4]	[-13]	[-9]	-93	-55	DT	-0.7	HoldShort	(-5)	-10	-10	-17	-20	-1.7,0	46
8	Sep/7	13	55.26	54.91	54.99(-0.02)	54.82(-0.04)	54.79(-0.09)	54.63	-0.4	-5	17(0.6)	-40	[-1]	[-7]	[-7]	-84	-73	DT	-0.6	HoldShort	(-4)	-5	-5	-26	-15	-1.4,1	46
9	Sep/7	12	55.26	54.91	55(0.09)	54.84(-0.05)	54.84(-0.09)	54.68	-0.4	-5	16(-7.9)	-5	[5]	[-6]	[-8]	-75	-175	DR	-0.7	HoldShort	(-1)	-5	-5	-33	-5	-1.3,8	46
10	Sep/7	11	55.26	54.91	54.95(0.07)	54.87(-0.05)	54.89(-0.07)	54.73	-0.4	-5	24(-5.5)	-20	[4]	[-5]	[-8]	-41	-129	DR	-0.4	OpenShort	(5)	-4	-14	-16	-5	-0.6,24	46

11	Sep/7	10	55.26	54.91	54.91(0.13)	54.9(-0.02)	54.93(0.05)	54.86	-0.3	-5	30(-4.9)	0	[8]	[3]	[-8]	-7	-130	CR	-0.2	HoldShort	(6)	3	-21	-6	7	-0.1,46	46
12	Sep/7	9	55.26	54.91	54.84(0.09)	54.9(0)	54.9(0.11)	55.07	-0.1	-5	35(-2.6)	20	[5]	[7]	[8]	24	-24	UT	0.3	OpenLong?	(7)	6	20	1	11	0.5,61	46
13	Sep/3	16	55.38	54.95	54.79(0.09)	54.91(-0.05)	54.9(0)	54.87	-0.3	-5	37(0.4)	5	[5]	[1]	[-1]	6	-82	CR	0.1	HoldShort	(6)	0	-4	-3	5	0.1,53	45
14	Sep/3	15	55.38	54.95	54.74(0.07)	54.94(-0.07)	54.84(-0.02)	54.91	-0.3	-5	37(-1.5)	0	[4]	[-1]	[1]	11	-46	RG	0.1	Wait?	(4)	-1	0	-2	11	0.3,53	45
15	Sep/3	14	55.38	54.95	54.7(0.07)	54.98(-0.09)	54.85(-0.04)	54.91	-0.3	-5	38(-0.5)	0	[4]	[-3]	[4]	22	-41	RG	0.1	Wait	(5)	-2	10	-3	11	0.4,62	45

16	Sep/3	13	55.38	54.95	54.66(0.04)	55.03(-0.11)	54.87(-0.09)	54.81	-0.4	-5	39(-0.1)	-10	[2]	[-7]	[3]	16	-34	RG	-0.1	Wait	(4)	-5	12	-7	0	0.2,61	45
17	Sep/3	12	55.38	54.95	54.64(0.02)	55.09(-0.15)	54.92(-0.09)	54.69	-0.4	-5	39(-0.1)	-35	[1]	[-8]	[-9]	18	-34	DR	-0.4	OpenShort	(1)	-5	-16	-7	-20	0.1,65	45
18	Sep/3	11	55.38	54.95	54.63(0.02)	55.09(0)	54.97(-0.13)	54.85	-0.3	-5	39(0.1)	-35	[1]	[-6]	[-9]	30	-15	DR	-0.2	OpenShort	(2)	-8	-14	-7	-20	0.4,70	45
19	Sep/3	10	55.38	54.95	54.63(0)	55.17(0.24)	55.04(-0.13)	54.99	-0.3	-5	39(0.3)	-45	[0]	[0]	[-6]	37	36	DR	-0.1	OpenShort	(2)	-8	0	-3	-20	0.6,72	45
20	Sep/3	9	55.38	54.95	54.62(0.02)	55.04(0.22)	55.11(-0.16)	54.99	-0.3	-5	39(0.1)	-45	[1]	[-2]	[-8]	40	8	DR	-0.2	OpenShort?	(0)	-9	-9	-8	-20	0.6,75	45

21	Sep/2	16	55.52	54.76	54.62(0)	54.92(0.26)	55.2(-0.11)	55.08	-0.3	-6	39(0.8)	-40	[0]	[2]	[-1]	52	62	CR	-0.2	HoldShort	(1)	-6	10	-9	-20	0.8,82	42
22	Sep/2	15	55.52	54.76	54.62(0)	54.78(0.2)	55.26(-0.18)	54.98	-0.3	-6	38(-0.1)	-50	[0]	[-3]	[-8]	47	24	DR	-0.5	OpenShort?	(0)	-10	-16	-12	-11	0.6,82	42
23	Sep/2	14	55.52	54.76	54.62(0)	54.67(0.22)	55.36(0.13)	55.14	-0.2	-6	38(0.3)	-40	[0]	[15]	[-8]	64	134	CR	-0.4	HoldShort	(1)	8	-24	-4	11	0.9,91	42
24	Sep/2	13	55.52	54.76	54.61(0.04)	54.55(0.26)	55.29(0.6)	55.37	-0.1	-6	38(1)	15	[2]	[44]	[4]	78	253	UT	0.1	HoldLong	(1)	35	-5	9	20	1.3,95	42
25	Sep/2	12	55.52	54.76	54.59(0.02)	54.41(0.22)	54.96(0.6)	55.42	-0.1	-6	37(1.1)	15	[1]	[43]	[13]	82	283	UT	0.8	OpenLong	(2)	35	3	32	20	1.4,97	42

26	Sep/2	11	55.52	54.76	54.59(0)	54.29(0.18)	54.63(0.61)	55.39	-0.1	-6	36(-0.2)	10	[0]	[42]	[14]	76	306	UR	1.3	SmallShort	(1)	35	-8	53	20	1.4,91	42
27	Sep/2	10	55.52	54.76	54.59(0)	54.19(0.2)	54.3(0.63)	55.47	-0	-6	36(-0.6)	-5	[0]	[43]	[41]	51	321	UR	2.1	SmallShort	(1)	36	71	46	20	1.6,61	42
28	Sep/2	9	55.52	54.76	54.58(-0.07)	54.19(0)	53.96(0.26)	54.78	-0.5	-6	36(-2.3)	0	[-4]	[15]	[47]	-14	178	UR	1.4	SmallShort?	(-5)	15	107	27	20	0.3,29	42
29	Sep/1	16	55.62	54.54	54.62(-0.18)	54.08(-0.2)	53.82(-0.07)	53.76	-1.2	-11	39(0)	-50	[-10]	[-14]	[0]	-83	6	DT	-0.1	HoldShort	(-9)	-4	-2	4	0	-1.4,2	34
30	Sep/1	15	55.62	54.54	54.72(-0.16)	54.19(-0.22)	53.86(-0.15)	53.78	-1.2	-11	39(0.6)	-50	[-9]	[-19]	[3]	-86	-42	DP	-0.1	OpenShort?	(-10)	-9	8	4	-11	-1.5,2	34

31	Sep/1	14	55.62	54.54	54.81(-0.16)	54.31(-0.24)	53.94(-0.26)	53.7	-1.2	-11	38(2.8)	-50	[-9]	[-26]	[-8]	-95	-101	DT	-0.4	OpenShort	(-10)	-15	-20	3	-20	-1.8,0	34
32	Sep/1	13	55.62	54.54	54.9(-0.15)	54.44(-0.2)	54.08(-0.22)	53.89	-1.1	-11	35(1.5)	-50	[-9]	[-22]	[-5]	-95	-81	DT	-0.3	OpenShort	(-9)	-13	-10	3	-20	-1.8,0	34
33	Sep/1	12	55.62	54.54	54.98(-0.18)	54.55(-0.2)	54.2(-0.28)	53.98	-1	-11	34(2)	-50	[-11]	[-26]	[-1]	-98	-67	DT	-0.4	OpenShort	(-9)	-16	2	2	-20	-1.9,0	34
34	Sep/1	11	55.62	54.54	55.08(-0.15)	54.66(-0.2)	54.35(-0.33)	53.96	-1	-11	32(3.1)	-50	[-9]	[-28]	[-11]	-105	-129	DT	-0.8	HoldShort	(-9)	-19	-22	-2	-20	-2.2,0	34
35	Sep/1	10	55.62	54.54	55.16(-0.16)	54.77(-0.2)	54.53(-0.29)	54.17	-0.9	-11	29(2.8)	-50	[-9]	[-26]	[-12]	-105	-88	DT	-0.8	HoldShort	(-8)	-17	-24	-3	-20	-2.2,0	34

36	Sep/1	9	55.62	54.54	55.25(-0.14)	54.88(-0.16)	54.69(-0.2)	54.4	-0.8	-11	26(0.1)	-50	[-8]	[-20]	[-6]	-103	-56	DT	-0.7	CloseShort?	(-8)	-12	-11	-4	-18	-2.1,0	34
37	Aug/31	16	55.78	54.61	55.33(-0.14)	54.97(-0.2)	54.8(-0.2)	54.51	-0.8	-12	26(1.4)	-50	[-8]	[-21]	[-8]	-100	-56	DT	-0.7	HoldShort	(-8)	-12	-19	-3	-20	-2,0	33
38	Aug/31	15	55.78	54.61	55.41(-0.13)	55.08(-0.16)	54.91(-0.13)	54.69	-0.7	-12	24(0.3)	-50	[-7]	[-15]	[-7]	-95	-31	DT	-0.6	HoldShort?	(-7)	-7	-16	-2	-16	-1.8,0	33
39	Aug/31	14	55.78	54.61	55.48(-0.07)	55.17(-0.13)	54.98(-0.07)	54.85	-0.6	-12	24(1.3)	-50	[-4]	[-10]	[-3]	-90	-57	DT	-0.3	OpenShort	(-7)	-4	-8	-2	-4	-1.6,0	33
40	Aug/31	13	55.78	54.61	55.52(-0.09)	55.24(-0.13)	55.02(-0.09)	54.93	-0.5	-12	23(1.5)	-50	[-5]	[-11]	[-6]	-90	-43	DT	-0.2	OpenShort	(-5)	-5	-9	-8	-20	-1.6,0	33

41	Aug/31	12	55.78	54.61	55.57(0.04)	55.31(-0.07)	55.07(-0.13)	55.02	-0.5	-12	21(-1.9)	-40	[2]	[-10]	[-4]	-90	-174	DR	-0.1	HoldShort	(-4)	-7	0	-16	-18	-1.6,0	33
42	Aug/31	11	55.78	54.61	55.55(0.02)	55.35(-0.11)	55.14(-0.22)	55.02	-0.5	-12	23(-1.5)	-50	[1]	[-17]	[-5]	-85	-174	DR	-0.3	HoldShort	(2)	-13	-1	-17	-20	-1.4,0	33
43	Aug/31	10	55.78	54.61	55.55(0)	55.41(-0.18)	55.26(-0.25)	55.03	-0.5	-12	25(-0.5)	-50	[0]	[-21]	[-6]	-66	-154	DR	-0.6	OpenShort	(2)	-14	-6	-16	-13	-1.3,17	33
44	Aug/31	9	55.78	54.61	55.54(0.04)	55.51(-0.07)	55.4(-0.13)	55.09	-0.4	-12	25(-0.6)	-45	[2]	[-10]	[-7]	-41	-154	DR	-0.8	OpenShort?	(1)	-7	-7	-19	-20	-1.1,37	33
45	Aug/30	16	55.96	54.71	55.52(-0.02)	55.55(-0.13)	55.47(-0.18)	55.16	-0.5	-11	26(0.1)	-50	[-1]	[-15]	[-14]	-33	-87	DT	-0.7	OpenShort	(1)	-10	-27	-16	-20	-0.9,40	35

46	Aug/30	15	55.96	54.71	55.53(0.04)	55.62(-0.11)	55.47(0)	55.42	-0.3	-11	26(-0.8)	-50	[2]	[-3]	[-8]	-18	-61	DR	-0.4	OpenShort?	(1)	0	-18	-12	-2	-0.3,40	35
47	Aug/30	14	55.96	54.71	55.51(0.04)	55.68(-0.09)	55.47(0)	55.6	-0.2	-11	26(-0.1)	-35	[2]	[-3]	[3]	17	-21	RG	0.1	Wait	(3)	0	6	-1	11	0.2,62	35
48	Aug/30	13	55.96	54.71	55.49(0.02)	55.73(-0.11)	55.57(-0.09)	55.54	-0.3	-11	27(0)	-50	[1]	[-9]	[-2]	15	-33	DR	-0.1	OpenShort	(1)	-5	-9	5	-2	0.1,62	35
49	Aug/30	12	55.96	54.71	55.48(0.02)	55.79(-0.02)	55.62(-0.02)	55.63	-0.2	-11	27(0.1)	-45	[1]	[-2]	[0]	18	5	RG	0	Wait	(2)	-1	1	6	-13	0.3,60	35
50	Aug/30	11	55.96	54.71	55.48(0)	55.8(-0.04)	55.63(-0.07)	55.62	-0.2	-11	26(0)	-45	[0]	[-6]	[6]	20	12	DP	-0	OpenShort	(0)	-4	19	7	-20	0.4,60	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI