|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $15.9900 One month high (close): $19.8150
APA Daily Change: -2.61% Daily StdDev 3.12% APA EMA_5_Trend: -0.46% 10Minute StdDev: $0.1851
Latest Price : $19.03(-2.61%) | Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 18.22 | 19 | 19.55(-0.15) | 19.42(-0.15) | 19.44(-0.05) | 19.33 | 0.9 | | 10 | 14(-0.5) | 35 | [-5] | [-4] | [0] | -71 | 24 | RG | -0.7 | Wait | | (-3) | -2 | 17 | -26 | -15 | -1.3,12 | 69 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19(daily_ema_10 -1.71%) 18.22(daily_ema_20 -5.74%)
Resistance Levels: 19.42(weak_hourly_sma_10 0.47%) 19.55(weak_hourly_sma_20 1.14%)
|
| | | 2 | Sep/8 | 11 | 18.22 | 19 | 19.58(-0.15) | 19.45(-0.26) | 19.45(-0.21) | 19.23 | 0.9 | | 10 | 15(0.1) | 5 | [-5] | [-11] | [-13] | -69 | -85 | RG | -1.3 | SmallLong | | (-5) | -7 | -29 | -7 | -20 | -2,31 | 69 | | 3 | Sep/8 | 10 | 18.22 | 19 | 19.61(-0.15) | 19.5(-0.1) | 19.49(0.05) | 19.4 | 1 | | 10 | 15(-1) | 10 | [-5] | [0] | [-16] | -37 | 48 | RG | -0.5 | Wait | | (-5) | 2 | -53 | 13 | -10 | -1.2,43 | 69 | | 4 | Sep/8 | 9 | 18.22 | 19 | 19.61(0) | 19.52(0.1) | 19.48(0.41) | 19.72 | 1.3 | | 10 | 16(-0.2) | 50 | [0] | [16] | [21] | 8 | 141 | UR | 1.3 | SmallShort? | | (-3) | 13 | 35 | 26 | 20 | 0.4,48 | 69 | | 5 | Sep/7 | 15 | 18.21 | 18.9 | 19.61(0) | 19.5(-0.05) | 19.48(0) | 19.51 | 1.1 | | 12 | 16(-0.2) | 50 | [0] | [2] | [8] | -48 | -70 | UR | 0.6 | SmallShort? | | (-2) | 0 | 20 | 9 | 0 | -0.7,20 | 70 | | | | |
| 6 | Sep/7 | 14 | 18.21 | 18.9 | 19.64(0.1) | 19.51(-0.1) | 19.4(-0.31) | 19.39 | 1 | | 12 | 16(-3.3) | 50 | [3] | [-8] | [-3] | -75 | -304 | DR | -0.1 | HoldShort | | (-2) | -10 | -2 | -7 | -15 | -1.3,8 | 70 | | 7 | Sep/7 | 13 | 18.21 | 18.9 | 19.62(0.1) | 19.53(-0.15) | 19.46(-0.26) | 19.4 | 1 | | 12 | 19(-3.5) | 50 | [3] | [-7] | [0] | -71 | -272 | RG | -0.3 | Wait | | (3) | -8 | 12 | -17 | -15 | -1,4 | 70 | | 8 | Sep/7 | 12 | 18.21 | 18.9 | 19.6(0.1) | 19.56(-0.31) | 19.51(-0.31) | 19.33 | 0.9 | | 12 | 23(-2.4) | 50 | [3] | [-11] | [-10] | -75 | -314 | DR | -0.7 | HoldShort | | (5) | -10 | -10 | -29 | -20 | -1,0 | 70 | | 9 | Sep/7 | 11 | 18.21 | 18.9 | 19.58(0.1) | 19.62(-0.2) | 19.57(-0.2) | 19.39 | 1 | | 12 | 25(-3) | 40 | [3] | [-6] | [-13] | -53 | -246 | DR | -0.6 | OpenShort | | (3) | -6 | -22 | -22 | -20 | -0.6,12 | 70 | | 10 | Sep/7 | 10 | 18.21 | 18.9 | 19.56(0.2) | 19.66(-0.05) | 19.57(0) | 19.52 | 1.1 | | 12 | 28(-3.2) | 50 | [6] | [4] | [-13] | -19 | -215 | CR | -0.3 | HoldShort | | (5) | 0 | -22 | -14 | -20 | -0.1,34 | 70 | | | | |
| 11 | Sep/7 | 9 | 18.21 | 18.9 | 19.52(0.1) | 19.67(-0.15) | 19.61(0.05) | 19.65 | 1.2 | | 12 | 31(-0.5) | 50 | [3] | [3] | [2] | 11 | -15 | UT | 0.1 | OpenLong? | | (9) | 2 | 2 | -3 | 20 | 0.4,51 | 70 | | 12 | Sep/3 | 15 | 18.13 | 18.68 | 19.5(0.1) | 19.7(-0.15) | 19.6(-0.1) | 19.64 | 1.3 | | 12 | 32(-1.8) | 50 | [3] | [0] | [0] | 14 | -52 | UT | 0.1 | OpenLong? | | (3) | -3 | 0 | -4 | 10 | 0.4,54 | 67 | | 13 | Sep/3 | 14 | 18.13 | 18.68 | 19.48(0.05) | 19.73(-0.15) | 19.62(-0.2) | 19.64 | 1.3 | | 12 | 34(0.1) | 50 | [2] | [-4] | [4] | 23 | -18 | RG | 0.1 | Wait | | (3) | -7 | 13 | -5 | 10 | 0.4,63 | 67 | | 14 | Sep/3 | 13 | 18.13 | 18.68 | 19.48(0) | 19.76(-0.15) | 19.66(-0.25) | 19.56 | 1.3 | | 12 | 34(0) | 35 | [0] | [-6] | [-6] | 19 | -11 | DR | -0.3 | OpenShort | | (0) | -8 | -2 | -12 | -20 | 0.2,64 | 67 | | 15 | Sep/3 | 12 | 18.13 | 18.68 | 19.47(0.05) | 19.79(0.05) | 19.71(-0.15) | 19.57 | 1.3 | | 12 | 34(0.1) | 40 | [2] | [1] | [-12] | 27 | -35 | CR | -0.4 | HoldShort | | (2) | -5 | -5 | -12 | -20 | 0.3,69 | 67 | | | | |
| 16 | Sep/3 | 11 | 18.13 | 18.68 | 19.46(0.1) | 19.78(0.3) | 19.74(-0.25) | 19.6 | 1.3 | | 12 | 34(-0.1) | 40 | [3] | [3] | [-17] | 38 | -88 | CR | -0.4 | HoldShort | | (2) | -8 | -22 | -9 | -20 | 0.4,78 | 67 | | 17 | Sep/3 | 10 | 18.13 | 18.68 | 19.44(0.15) | 19.72(0.46) | 19.79(-0.2) | 19.73 | 1.4 | | 12 | 34(-0.1) | 50 | [5] | [7] | [-12] | 54 | -48 | CR | -0.2 | HoldShort | | (3) | -7 | -18 | -3 | -20 | 0.8,84 | 67 | | 18 | Sep/3 | 9 | 18.13 | 18.68 | 19.41(0.26) | 19.63(0.41) | 19.83(-0.15) | 19.84 | 1.5 | | 12 | 34(-0.5) | 50 | [8] | [9] | [-3] | 62 | -73 | CR | 0 | HoldShort? | | (7) | -5 | 5 | -8 | -20 | 1.1,84 | 67 | | 19 | Sep/2 | 15 | 18.05 | 18.33 | 19.36(0.26) | 19.55(0.46) | 19.83(0) | 19.81 | 1.7 | | 10 | 34(-2.4) | 50 | [8] | [15] | [5] | 65 | -26 | UT | -0.1 | OpenLong? | | (9) | 0 | 17 | -12 | 20 | 1.2,85 | 61 | | 20 | Sep/2 | 14 | 18.05 | 18.33 | 19.31(0.26) | 19.46(0.46) | 19.86(0.2) | 19.71 | 1.6 | | 10 | 37(-0.8) | 50 | [8] | [22] | [-12] | 64 | 3 | CR | -0.4 | HoldShort | | (9) | 7 | -27 | -14 | -10 | 1,89 | 61 | | | | |
| 21 | Sep/2 | 13 | 18.05 | 18.33 | 19.26(0.26) | 19.37(0.36) | 19.82(0.92) | 19.87 | 1.7 | | 10 | 37(1.4) | 50 | [8] | [43] | [1] | 85 | 289 | UT | 0.1 | OpenLong | | (10) | 30 | -18 | 0 | 20 | 1.5,97 | 61 | | 22 | Sep/2 | 12 | 18.05 | 18.33 | 19.21(0.31) | 19.3(0.36) | 19.64(1.08) | 19.98 | 1.8 | | 10 | 36(3.1) | 50 | [10] | [49] | [17] | 100 | 360 | UT | 0.9 | HoldLong | | (10) | 35 | 3 | 20 | 20 | 2,100 | 61 | | 23 | Sep/2 | 11 | 18.05 | 18.33 | 19.15(0.31) | 19.23(0.31) | 19.43(1.04) | 19.96 | 1.8 | | 10 | 33(4.8) | 50 | [10] | [47] | [32] | 105 | 371 | UT | 1.5 | HoldLong | | (10) | 34 | 27 | 42 | 20 | 2.3,97 | 61 | | 24 | Sep/2 | 10 | 18.05 | 18.33 | 19.09(0.26) | 19.17(0.1) | 19.23(0.89) | 19.8 | 1.7 | | 10 | 28(2.5) | 50 | [8] | [38] | [43] | 85 | 333 | UT | 1.9 | OpenLong | | (9) | 29 | 55 | 39 | 20 | 2.4,75 | 61 | | 25 | Sep/2 | 9 | 18.05 | 18.33 | 19.04(0.26) | 19.17(0) | 19.06(0.74) | 19.47 | 1.3 | | 10 | 26(0.3) | 50 | [8] | [32] | [38] | 39 | 157 | UT | 1.5 | OpenLong? | | (9) | 24 | 79 | 23 | 20 | 1.6,49 | 61 | | | | |
| 26 | Sep/1 | 15 | 17.95 | 17.96 | 18.99(0.11) | 19.15(-0.1) | 18.92(-0.16) | 19.01 | 1.1 | | 4 | 25(-2.9) | 45 | [4] | [-2] | [3] | -21 | -139 | RG | 0.3 | Wait? | | (4) | -5 | 14 | 1 | -16 | 0.1,27 | 49 | | 27 | Sep/1 | 14 | 17.95 | 17.96 | 18.97(0.05) | 19.17(-0.05) | 18.95(-0.37) | 18.93 | 1 | | 4 | 28(-0.7) | 10 | [2] | [-9] | [-9] | -31 | -160 | DR | -0.1 | OpenShort | | (2) | -12 | -7 | -6 | -20 | -0.1,22 | 49 | | 28 | Sep/1 | 13 | 17.95 | 17.96 | 18.96(0.05) | 19.18(0.05) | 19.02(-0.47) | 18.97 | 1 | | 4 | 29(-0.5) | 10 | [2] | [-11] | [-6] | -30 | -158 | DR | -0.2 | OpenShort | | (4) | -15 | 16 | -25 | -20 | 0,20 | 49 | | 29 | Sep/1 | 12 | 17.95 | 17.96 | 18.95(0.05) | 19.18(0) | 19.11(-0.73) | 18.88 | 0.9 | | 4 | 29(-0.2) | -5 | [2] | [-20] | [-10] | -23 | -272 | DR | -0.8 | OpenShort | | (2) | -24 | 12 | -30 | -20 | -0.2,32 | 49 | | 30 | Sep/1 | 11 | 17.95 | 17.96 | 18.95(0) | 19.17(0.05) | 19.25(-0.62) | 18.81 | 0.9 | | 4 | 30(-0.3) | -30 | [0] | [-16] | [-38] | -12 | -226 | DR | -1.5 | OpenShort | | (0) | -20 | -62 | -36 | -20 | -0.4,48 | 49 | | | | |
| 31 | Sep/1 | 10 | 17.95 | 17.96 | 18.94(0.11) | 19.16(0.21) | 19.37(-0.1) | 19.17 | 1.2 | | 4 | 30(0.1) | 10 | [4] | [5] | [-13] | 45 | -14 | CR | -0.7 | HoldShort | | (4) | -3 | -19 | -23 | -20 | 0.8,75 | 49 | | 32 | Sep/1 | 9 | 17.95 | 17.96 | 18.92(0.21) | 19.12(0.26) | 19.39(0.26) | 19.28 | 1.4 | | 4 | 30(-0.2) | 45 | [7] | [18] | [-12] | 68 | 44 | CR | -0.4 | HoldShort? | | (5) | 9 | -29 | -12 | 0 | 1.2,88 | 49 | | 33 | Aug/31 | 15 | 17.88 | 17.71 | 18.88(0.32) | 19.07(0.32) | 19.34(0.57) | 19.45 | 1.6 | | 2 | 30(0.1) | 50 | [11] | [31] | [1] | 95 | 120 | UT | 0.4 | HoldLong? | | (9) | 19 | -13 | 1 | 20 | 1.9,97 | 49 | | 34 | Aug/31 | 14 | 17.88 | 17.71 | 18.82(0.53) | 19.01(0.48) | 19.23(0.79) | 19.53 | 1.7 | | 2 | 30(-5.4) | 50 | [16] | [39] | [16] | 113 | 75 | UT | 1 | CloseLong | | (12) | 24 | 17 | 11 | 20 | 2.5,100 | 49 | | 35 | Aug/31 | 13 | 17.88 | 17.71 | 18.72(0.43) | 18.92(0.48) | 19.08(0.74) | 19.43 | 1.6 | | 2 | 35(-2.9) | 50 | [13] | [37] | [18] | 103 | 154 | UT | 1 | CloseLong | | (16) | 22 | 29 | 12 | 20 | 2.1,100 | 49 | | | | |
| 36 | Aug/31 | 12 | 17.88 | 17.71 | 18.64(0.43) | 18.83(0.27) | 18.94(0.48) | 19.26 | 1.4 | | 2 | 38(-1.5) | 50 | [13] | [26] | [21] | 93 | 43 | UT | 0.9 | HoldLong | | (14) | 15 | 34 | 10 | 20 | 1.7,100 | 49 | | 37 | Aug/31 | 11 | 17.88 | 17.71 | 18.56(0.27) | 18.78(0.21) | 18.85(0.32) | 19.06 | 1.2 | | 2 | 40(-0.9) | 50 | [8] | [19] | [18] | 80 | 93 | UT | 0.5 | HoldLong | | (13) | 10 | 31 | 6 | 20 | 1.3,97 | 49 | | 38 | Aug/31 | 10 | 17.88 | 17.71 | 18.51(0.27) | 18.74(0.05) | 18.79(-0.05) | 18.88 | 1 | | 2 | 41(-1.8) | 50 | [8] | [5] | [9] | 68 | -62 | UT | 0.2 | OpenLong | | (9) | -2 | 17 | -1 | 20 | 0.9,95 | 49 | | 39 | Aug/31 | 9 | 17.88 | 17.71 | 18.46(0.22) | 18.73(0.05) | 18.8(0.21) | 18.78 | 0.9 | | 2 | 42(-0.1) | 45 | [7] | [13] | [1] | 62 | 17 | UT | -0 | OpenLong? | | (9) | 6 | 4 | -4 | 0 | 0.8,92 | 49 | | 40 | Aug/30 | 15 | 17.83 | 17.44 | 18.42(0.22) | 18.73(0) | 18.76(0.21) | 18.76 | 1 | | -2 | 43(-3.2) | 25 | [7] | [10] | [1] | 63 | 27 | UT | 0 | OpenLong? | | (7) | 6 | -4 | -4 | 20 | 0.8,93 | 46 | | | | |
| 41 | Aug/30 | 14 | 17.83 | 17.44 | 18.38(0.22) | 18.72(0.05) | 18.72(0.11) | 18.78 | 1 | | -2 | 46(0.8) | 20 | [7] | [8] | [1] | 72 | 40 | UT | 0.1 | OpenLong | | (7) | 3 | 2 | 3 | 5 | 1,97 | 46 | | 42 | Aug/30 | 13 | 17.83 | 17.44 | 18.34(0.11) | 18.71(0.16) | 18.7(0.05) | 18.77 | 1 | | -2 | 45(1.1) | -5 | [3] | [7] | [-4] | 73 | 142 | CR | 0.2 | HoldShort | | (7) | 2 | -10 | 4 | -16 | 1.1,95 | 46 | | 43 | Aug/30 | 12 | 17.83 | 17.44 | 18.32(0.22) | 18.68(0.27) | 18.69(0.16) | 18.83 | 1.1 | | -2 | 44(2) | 30 | [7] | [13] | [10] | 74 | 112 | UT | 0.4 | OpenLong | | (5) | 5 | 30 | 0 | 0 | 1.3,91 | 46 | | 44 | Aug/30 | 11 | 17.83 | 17.44 | 18.28(0.16) | 18.63(0.54) | 18.66(-0.16) | 18.66 | 0.9 | | -2 | 42(0.8) | 5 | [5] | [7] | [-3] | 63 | 27 | CR | 0 | HoldShort | | (5) | -5 | 16 | -6 | -20 | 1,88 | 46 | | 45 | Aug/30 | 10 | 17.83 | 17.44 | 18.25(0.11) | 18.53(0.49) | 18.69(-0.16) | 18.57 | 0.8 | | -2 | 41(0.4) | -25 | [3] | [6] | [-17] | 62 | 43 | CR | -0.3 | HoldShort | | (4) | -5 | -21 | -9 | -20 | 0.9,89 | 46 | | | | |
| 46 | Aug/30 | 9 | 17.83 | 17.44 | 18.23(0.22) | 18.44(0.49) | 18.69(0) | 18.69 | 0.9 | | -2 | 41(1.6) | 20 | [7] | [12] | [-3] | 73 | 46 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -10 | -10 | 1.2,93 | 46 | | 47 | Aug/27 | 15 | 17.81 | 17.27 | 18.19(0.17) | 18.35(0.44) | 18.72(0.21) | 18.69 | 1 | | -5 | 39(1.7) | -10 | [5] | [16] | [-0] | 81 | 160 | RG | -0.1 | Wait? | | (6) | 6 | -5 | -9 | 20 | 1.4,96 | 54 | | 48 | Aug/27 | 14 | 17.81 | 17.27 | 18.16(0.22) | 18.27(0.44) | 18.68(0.48) | 18.72 | 1 | | -5 | 37(2.6) | 20 | [7] | [24] | [8] | 88 | 215 | UT | 0.1 | OpenLong | | (7) | 15 | -10 | 29 | 20 | 1.6,98 | 54 | | 49 | Aug/27 | 13 | 17.81 | 17.27 | 18.12(0.22) | 18.19(0.44) | 18.59(1.2) | 18.78 | 1.1 | | -5 | 35(4.2) | 35 | [7] | [46] | [19] | 103 | 433 | UT | 0.6 | HoldLong | | (9) | 36 | 7 | 34 | 20 | 2.1,100 | 54 | | 50 | Aug/27 | 12 | 17.81 | 17.27 | 18.08(0.22) | 18.11(0.44) | 18.37(1.16) | 18.74 | 1 | | -5 | 31(4.4) | 35 | [7] | [45] | [20] | 108 | 434 | UT | 1.3 | HoldLong | | (7) | 35 | 10 | 36 | 20 | 2.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|