|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.2000 One month high (close): $72.9700
XLP Daily Change: 0.86% Daily StdDev 0.6% XLP EMA_5_Trend: 0.1% 10Minute StdDev: $0.2846
Latest Price : $72.61(0.86%) | Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 72.34 | 72.27 | 72.42(-0.04) | 72.19(0.03) | 72.25(0.1) | 72.39 | 0.1 | | 2 | 72(-4.2) | -10 | [-7] | [19] | [0] | -17 | 62 | RG | 0.5 | Wait | | (-2) | 17 | -11 | 17 | 12 | -0.1,36 | 56 | Sample size 20 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.27(daily_ema_10 -0.17%) 72.19(hourly_sma_10 -0.28%)
Resistance Levels: 72.42(weak_hourly_sma_20 0.04%)
|
| | | 2 | Sep/8 | 11 | 72.34 | 72.27 | 72.45(-0.01) | 72.17(0.04) | 72.18(0.1) | 72.43 | 0.2 | | 2 | 76(-1.6) | 50 | [-2] | [21] | [19] | -26 | 34 | UR | 0.8 | SmallShort | | (-7) | 17 | 44 | 19 | 18 | -0.1,27 | 56 | | 3 | Sep/8 | 10 | 72.34 | 72.27 | 72.46(-0.04) | 72.14(-0.08) | 72.18(0) | 72.25 | -0.2 | | 2 | 78(-0.3) | -5 | [-7] | [-7] | [11] | -53 | 8 | RG | 0.4 | Wait | | (-5) | 0 | 21 | 10 | 20 | -0.6,12 | 56 | | 4 | Sep/8 | 9 | 72.34 | 72.27 | 72.49(-0.04) | 72.2(-0.1) | 72.11(-0.03) | 72.16 | -0.4 | | 2 | 78(1.3) | 10 | [-7] | [-14] | [16] | -69 | -19 | RG | 0.1 | Wait? | | (-7) | -5 | 42 | 3 | 14 | -1,6 | 56 | | 5 | Sep/7 | 16 | 72.3 | 72.21 | 72.52(-0.06) | 72.27(-0.12) | 72.13(-0.01) | 71.99 | -0.7 | | 0 | 77(7.5) | -50 | [-10] | [-15] | [-6] | -82 | -15 | DT | -0.4 | OpenShort | | (-11) | -2 | -14 | -3 | -4 | -1.6,8 | 40 | | | | |
| 6 | Sep/7 | 15 | 72.3 | 72.21 | 72.56(-0.06) | 72.36(-0.11) | 72.14(-0.01) | 72.05 | -0.6 | | 0 | 69(3.9) | -50 | [-10] | [-14] | [-5] | -82 | -15 | DT | -0.3 | OpenShort? | | (-11) | -2 | -14 | 1 | -4 | -1.6,8 | 40 | | 7 | Sep/7 | 14 | 72.3 | 72.21 | 72.6(-0.04) | 72.44(-0.08) | 72.15(-0.03) | 72.11 | -0.4 | | 0 | 65(3.3) | -40 | [-7] | [-14] | [-10] | -79 | -39 | DT | -0.1 | OpenShort | | (-11) | -5 | -32 | 10 | -8 | -1.7,14 | 40 | | 8 | Sep/7 | 13 | 72.3 | 72.21 | 72.63(-0.06) | 72.5(-0.07) | 72.17(-0.17) | 72.24 | -0.1 | | 0 | 62(1.5) | -50 | [-10] | [-37] | [1] | -72 | -33 | DP | 0.3 | OpenShort | | (-7) | -28 | 2 | 9 | -15 | -1.4,13 | 40 | | 9 | Sep/7 | 12 | 72.3 | 72.21 | 72.67(-0.03) | 72.55(-0.07) | 72.29(-0.17) | 72.23 | -0.2 | | 0 | 60(4.3) | -15 | [-5] | [-36] | [11] | -84 | -72 | DP | -0.2 | OpenShort | | (-11) | -28 | 37 | 0 | -14 | -1.6,6 | 40 | | 10 | Sep/7 | 11 | 72.3 | 72.21 | 72.69(-0.04) | 72.6(-0.07) | 72.41(-0.23) | 72.08 | -0.5 | | 0 | 56(9.4) | -50 | [-7] | [-46] | [-13] | -110 | -97 | DT | -1.3 | HoldShort | | (-7) | -38 | -5 | -49 | -20 | -2.4,0 | 40 | | | | |
| 11 | Sep/7 | 10 | 72.3 | 72.21 | 72.72(-0.03) | 72.65(-0.11) | 72.58(-0.19) | 72.1 | -0.4 | | 0 | 47(11.7) | -50 | [-5] | [-43] | [-19] | -99 | -107 | DT | -2.3 | OpenShort | | (-7) | -32 | -26 | -48 | -20 | -2.9,24 | 40 | | 12 | Sep/7 | 9 | 72.3 | 72.21 | 72.74(-0.04) | 72.73(-0.07) | 72.72(-0.15) | 72.21 | -0.2 | | 0 | 35(12.3) | -50 | [-7] | [-33] | [-60] | -84 | -67 | DT | -3.2 | OpenShort? | | (-5) | -25 | -149 | -44 | -20 | -3.4,51 | 40 | | 13 | Sep/3 | 16 | 72.26 | 72.26 | 72.77(0.03) | 72.78(0.01) | 72.83(0.01) | 72.83 | 1 | | 3 | 23(3.4) | 45 | [5] | [5] | [-2] | 38 | -16 | CR | 0 | HoldShort | | (2) | 2 | -5 | 1 | 1 | 0.6,73 | 47 | | 14 | Sep/3 | 15 | 72.26 | 72.26 | 72.75(0.03) | 72.77(0.01) | 72.82(0.05) | 72.85 | 1 | | 3 | 19(-4.5) | 50 | [5] | [12] | [-2] | 46 | -8 | CR | 0.3 | HoldShort? | | (2) | 9 | -9 | 8 | 1 | 0.9,73 | 47 | | 15 | Sep/3 | 14 | 72.26 | 72.26 | 72.73(0.04) | 72.76(0.01) | 72.78(0.08) | 72.89 | 1.1 | | 3 | 24(-2.8) | 50 | [7] | [18] | [8] | 47 | 0 | UT | 0.8 | OpenLong | | (7) | 14 | 14 | 12 | 10 | 1.2,67 | 47 | | | | |
| 16 | Sep/3 | 13 | 72.26 | 72.26 | 72.7(0.03) | 72.76(0) | 72.72(-0.03) | 72.83 | 1 | | 3 | 27(-1.9) | 40 | [5] | [-3] | [7] | 35 | -17 | RG | 0.7 | Wait | | (5) | -5 | 14 | 9 | 7 | 0.9,62 | 47 | | 17 | Sep/3 | 12 | 72.26 | 72.26 | 72.68(0.03) | 72.75(-0.01) | 72.74(0.01) | 72.77 | 0.9 | | 3 | 29(-3.8) | 50 | [5] | [3] | [2] | 21 | -17 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | 3 | 6 | 0.6,56 | 47 | | 18 | Sep/3 | 11 | 72.26 | 72.26 | 72.66(0.04) | 72.76(-0.03) | 72.73(0.01) | 72.76 | 0.9 | | 3 | 32(-4) | 50 | [7] | [2] | [6] | 10 | -27 | UT | 0.2 | OpenLong | | (7) | 2 | 25 | -15 | 6 | 0.5,47 | 47 | | 19 | Sep/3 | 10 | 72.26 | 72.26 | 72.63(0.04) | 72.78(-0.01) | 72.72(-0.05) | 72.66 | 0.7 | | 3 | 36(-5.4) | 50 | [7] | [-7] | [2] | 7 | -52 | RG | -0.3 | Wait | | (5) | -9 | 14 | -11 | -15 | 0.1,54 | 47 | | 20 | Sep/3 | 9 | 72.26 | 72.26 | 72.6(0.04) | 72.78(0) | 72.76(-0.03) | 72.6 | 0.6 | | 3 | 42(-4.5) | 5 | [7] | [-2] | [-28] | 12 | -47 | DR | -0.7 | OpenShort? | | (7) | -5 | -75 | -11 | -15 | 0,62 | 47 | | | | |
| 21 | Sep/2 | 16 | 72.17 | 72.24 | 72.57(0.04) | 72.79(0.04) | 72.78(0.03) | 72.91 | 1.2 | | 5 | 46(2.8) | 50 | [7] | [12] | [13] | 54 | 18 | UT | 0.5 | OpenLong | | (11) | 5 | 39 | 0 | 3 | 1.3,71 | 53 | | 22 | Sep/2 | 15 | 72.17 | 72.24 | 72.54(0.04) | 72.76(0.01) | 72.76(-0.04) | 72.75 | 1 | | 5 | 43(-0.4) | 50 | [7] | [-3] | [0] | 41 | -19 | RG | -0 | Wait? | | (7) | -7 | 7 | -9 | -5 | 0.8,71 | 53 | | 23 | Sep/2 | 14 | 72.17 | 72.24 | 72.51(0.03) | 72.75(0.03) | 72.79(-0.07) | 72.72 | 0.9 | | 5 | 44(-0.2) | 30 | [5] | [-7] | [-4] | 46 | -17 | DR | -0.3 | OpenShort | | (7) | -12 | -5 | -11 | -5 | 0.8,76 | 53 | | 24 | Sep/2 | 13 | 72.17 | 72.24 | 72.49(0.04) | 72.73(0.04) | 72.84(0.03) | 72.74 | 0.9 | | 5 | 44(-1.3) | 50 | [7] | [12] | [-8] | 54 | -2 | CR | -0.4 | HoldShort | | (5) | 5 | -14 | -13 | -10 | 0.9,81 | 53 | | 25 | Sep/2 | 12 | 72.17 | 72.24 | 72.46(0.06) | 72.7(0.07) | 72.82(0.04) | 72.8 | 1 | | 5 | 45(0.2) | 50 | [10] | [17] | [-5] | 67 | 1 | CR | -0.1 | HoldShort | | (11) | 7 | -7 | -15 | -1 | 1.2,87 | 53 | | | | |
| 26 | Sep/2 | 11 | 72.17 | 72.24 | 72.42(0.04) | 72.65(0.06) | 72.79(0.05) | 72.83 | 1.1 | | 5 | 45(1.5) | 45 | [7] | [17] | [-4] | 80 | 33 | CR | 0.1 | OpenShort | | (11) | 9 | -12 | -3 | 5 | 1.5,92 | 53 | | 27 | Sep/2 | 10 | 72.17 | 72.24 | 72.39(0.06) | 72.61(0.08) | 72.75(0.07) | 72.88 | 1.2 | | 5 | 44(3.7) | 50 | [10] | [23] | [-5] | 92 | 28 | CR | 0.5 | OpenShort | | (11) | 12 | -18 | -1 | 8 | 1.8,97 | 53 | | 28 | Sep/2 | 9 | 72.17 | 72.24 | 72.35(0.06) | 72.55(0.11) | 72.7(0.1) | 72.95 | 1.3 | | 5 | 40(5.6) | 50 | [10] | [31] | [27] | 112 | 46 | UT | 1 | HoldLong? | | (11) | 17 | 75 | 4 | 18 | 2.5,99 | 53 | | 29 | Sep/1 | 16 | 72.08 | 72.2 | 72.31(0.04) | 72.47(0.07) | 72.63(0.07) | 72.64 | 0.8 | | 7 | 34(3.1) | 50 | [7] | [22] | [-2] | 89 | 28 | CR | 0 | OpenShort | | (7) | 12 | -2 | -6 | 0 | 1.6,99 | 57 | | 30 | Sep/1 | 15 | 72.08 | 72.2 | 72.28(0.04) | 72.42(0.08) | 72.58(0.08) | 72.65 | 0.9 | | 7 | 31(2.1) | 50 | [7] | [24] | [0] | 94 | 30 | UT | 0.3 | OpenLong? | | (7) | 14 | 2 | -4 | 0 | 1.8,99 | 57 | | | | |
| 31 | Sep/1 | 14 | 72.08 | 72.2 | 72.25(0.06) | 72.36(0.06) | 72.52(0.07) | 72.64 | 0.8 | | 7 | 29(1.7) | 50 | [10] | [22] | [1] | 99 | 8 | UT | 0.6 | OpenLong | | (11) | 12 | -2 | 5 | 14 | 2,99 | 57 | | 32 | Sep/1 | 13 | 72.08 | 72.2 | 72.21(0.06) | 72.32(0.06) | 72.47(0.11) | 72.65 | 0.9 | | 7 | 27(3.4) | 50 | [10] | [29] | [10] | 107 | 28 | UT | 1 | HoldLong | | (7) | 19 | 19 | 9 | 20 | 2.4,97 | 57 | | 33 | Sep/1 | 12 | 72.08 | 72.2 | 72.17(0.06) | 72.28(0.04) | 72.39(0.1) | 72.57 | 0.7 | | 7 | 24(0.7) | 50 | [10] | [25] | [19] | 107 | 26 | UT | 1.1 | CloseLong | | (11) | 17 | 49 | 7 | 19 | 2.5,94 | 57 | | 34 | Sep/1 | 11 | 72.08 | 72.2 | 72.13(0.04) | 72.25(0.04) | 72.32(0.07) | 72.37 | 0.4 | | 7 | 23(-2.3) | 50 | [7] | [19] | [3] | 84 | 8 | UT | 0.3 | HoldLong | | (7) | 12 | 2 | 11 | 4 | 1.6,94 | 57 | | 35 | Sep/1 | 10 | 72.08 | 72.2 | 72.1(0.04) | 72.22(0.06) | 72.27(0.11) | 72.36 | 0.4 | | 7 | 26(1.2) | 50 | [7] | [28] | [-2] | 80 | 27 | CR | 0.5 | OpenShort | | (7) | 19 | -12 | 10 | 4 | 1.5,92 | 57 | | | | |
| 36 | Sep/1 | 9 | 72.08 | 72.2 | 72.07(0.03) | 72.18(0.03) | 72.19(0.04) | 72.41 | 0.5 | | 7 | 24(0.4) | 50 | [5] | [13] | [16] | 87 | 30 | UT | 1.4 | HoldLong? | | (7) | 7 | 37 | 18 | 11 | 2.1,84 | 57 | | 37 | Aug/31 | 16 | 71.98 | 72.14 | 72.05(0.04) | 72.16(0.01) | 72.19(0) | 72.26 | 0.4 | | 3 | 24(-0.1) | 50 | [7] | [2] | [5] | 52 | -9 | UT | 0.6 | OpenLong | | (5) | 0 | 12 | 3 | 10 | 1.3,69 | 54 | | 38 | Aug/31 | 15 | 71.98 | 72.14 | 72.02(0.03) | 72.15(0.01) | 72.16(-0.01) | 72.21 | 0.4 | | 3 | 24(-0.7) | 45 | [5] | [-0] | [9] | 49 | -2 | UT | 0.3 | OpenLong? | | (5) | -2 | 30 | -7 | 1 | 1.2,69 | 54 | | 39 | Aug/31 | 14 | 71.98 | 72.14 | 72(0.01) | 72.14(0.01) | 72.16(0) | 72.09 | 0.2 | | 3 | 25(-1.3) | 25 | [2] | [1] | [-2] | 34 | 0 | CR | -0.5 | HoldShort | | (5) | 0 | 5 | -17 | -7 | 0.6,69 | 54 | | 40 | Aug/31 | 13 | 71.98 | 72.14 | 71.99(0.04) | 72.14(0) | 72.17(-0.01) | 72.07 | 0.1 | | 3 | 26(-3.5) | 35 | [7] | [-1] | [-11] | 43 | -32 | DR | -0.6 | OpenShort | | (5) | -2 | -25 | -16 | -7 | 0.5,80 | 54 | | | | |
| 41 | Aug/31 | 12 | 71.98 | 72.14 | 71.96(0.04) | 72.13(0.03) | 72.18(0.01) | 72.17 | 0.3 | | 3 | 30(-2.4) | 35 | [7] | [5] | [-8] | 71 | -7 | CR | -0.1 | HoldShort | | (7) | 2 | -21 | -1 | -4 | 1.1,93 | 54 | | 42 | Aug/31 | 11 | 71.98 | 72.14 | 71.93(0.06) | 72.11(0.06) | 72.17(0.04) | 72.26 | 0.4 | | 3 | 32(-0.4) | 50 | [10] | [14] | [0] | 86 | 1 | UT | 0.4 | HoldLong | | (11) | 7 | -2 | 1 | 4 | 1.6,96 | 54 | | 43 | Aug/31 | 10 | 71.98 | 72.14 | 71.89(0.06) | 72.07(0.07) | 72.14(0.06) | 72.27 | 0.4 | | 3 | 32(0.7) | 50 | [10] | [18] | [16] | 91 | 6 | UT | 0.6 | HoldLong | | (11) | 10 | 46 | 1 | 7 | 1.8,96 | 54 | | 44 | Aug/31 | 9 | 71.98 | 72.14 | 71.85(0.04) | 72.02(0.04) | 72.1(0.01) | 72.08 | 0.2 | | 3 | 32(-1.1) | 45 | [7] | [6] | [-3] | 73 | -7 | CR | -0.1 | HoldShort? | | (7) | 2 | -5 | -7 | -3 | 1.1,95 | 54 | | 45 | Aug/30 | 16 | 71.94 | 72.2 | 71.82(0.03) | 71.99(0.04) | 72.09(0.01) | 72.1 | 0.2 | | 5 | 33(0.8) | 40 | [5] | [5] | [-3] | 82 | 13 | CR | 0 | OpenShort | | (7) | 2 | -5 | -4 | -3 | 1.3,99 | 55 | | | | |
| 46 | Aug/30 | 15 | 71.94 | 72.2 | 71.8(0.04) | 71.96(0.04) | 72.08(0.06) | 72.12 | 0.3 | | 5 | 32(1.3) | 50 | [7] | [14] | [0] | 87 | 16 | UT | 0.2 | OpenLong? | | (7) | 10 | -2 | -0 | 11 | 1.5,99 | 55 | | 47 | Aug/30 | 14 | 71.94 | 72.2 | 71.77(0.04) | 71.93(0.04) | 72.04(0.06) | 72.13 | 0.3 | | 5 | 31(1.1) | 50 | [7] | [14] | [4] | 93 | 25 | UT | 0.4 | OpenLong | | (7) | 10 | 11 | -2 | 11 | 1.8,98 | 55 | | 48 | Aug/30 | 13 | 71.94 | 72.2 | 71.74(0.03) | 71.9(0.04) | 72(0.08) | 72.09 | 0.2 | | 5 | 30(2.7) | 50 | [5] | [18] | [12] | 93 | 40 | UT | 0.5 | OpenLong | | (7) | 14 | 19 | 31 | 6 | 1.8,98 | 55 | | 49 | Aug/30 | 12 | 71.94 | 72.2 | 71.72(0.01) | 71.87(0.04) | 71.94(0.07) | 72.01 | 0.1 | | 5 | 27(1.3) | 40 | [2] | [15] | [3] | 88 | 47 | UT | 0.4 | OpenLong | | (5) | 12 | -7 | 29 | 3 | 1.6,98 | 55 | | 50 | Aug/30 | 11 | 71.94 | 72.2 | 71.71(0.01) | 71.84(0.07) | 71.89(0.08) | 72.04 | 0.2 | | 5 | 26(1.5) | 50 | [2] | [19] | [14] | 100 | 60 | UT | 0.9 | HoldLong | | (2) | 14 | 23 | 33 | 7 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|