Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $147.9100      One month high (close): $165.7100

CDNS Daily Change: 0.27%   Daily StdDev 1.06%   CDNS EMA_5_Trend: 0.24%   10Minute StdDev: $0.5586

Latest Price :  $165.44(0.27%)

Fri. Sep 10, 2021($1)   Thu. Sep 9, 2021($0.6)   Wed. Sep 8, 2021($0.5)   Tue. Sep 7, 2021($0.5)   Fri. Sep 3, 2021($0.6)   Thu. Sep 2, 2021($0.3)   Wed. Sep 1, 2021($0.8)   Tue. Aug 31, 2021($0.3)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.2

Sample size 8   Avg positive next hour return: 0.13%(63%)   Avg negative next hour return: -0.23%(38%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/811   158.59  163.48  165.21(0.01)  164.95(-0.04)  164.87(-0.04) 165.021.1    299(-0.2)50[1][-1][5]-32-33RG0.3Wait    (1)-416-712-0.3,2695



Daily Trend: %
Up Forces: 165.21(hourly_sma_20 0.12%)   
Down Forces: 164.95(hourly_sma_10 -0.04%)   
Support Levels: 163.48(daily_ema_10 -0.93%)   158.59(daily_ema_20 -3.9%)   
Resistance Levels: 


 
2Sep/810   158.59  163.48  165.21(0)  165.02(-0.07)  164.94(-0.12) 164.711    2910(0.2)50[0][-11][6]-48-63RG-0.4Wait    (0)-1127-15-2-0.8,2295
3Sep/89   158.59  163.48  165.19(-0.01)  165.13(-0.08)  165.13(-0.11) 164.190.9    299(0.3)0[-1][-10][-23]-69-80RG-1.7SmallLong?    (-1)-10-50-27-19-1.8,2695
4Sep/715   157.78  162.81  165.21(0.01)  165.26(-0.02)  165.31(0.09) 165.181.2    299(0)50[1][12][-0]-1114UT-0.2OpenLong?    (1)9-1-22-0.1,4287
5Sep/714   157.78  162.81  165.19(0.02)  165.29(-0.05)  165.16(0.07) 165.21.2    299(-0.4)50[2][9][-2]-3-4CR0.1HoldShort    (1)7-11780,4787
 


6Sep/713   157.78  162.81  165.15(0.01)  165.38(-0.05)  165.04(-0.04) 165.411.3    2910(0)50[1][-2][4]12-3RG0.7Wait    (3)-4-222110.5,4987
7Sep/712   157.78  162.81  165.13(0.01)  165.38(0)  165.1(-0.01) 165.441.3    2910(0.1)50[1][3][3]-67UT0.6OpenLong    (2)-178-10.5,3287
8Sep/711   157.78  162.81  165.11(0.02)  165.47(0.02)  165.12(-0.04) 165.311.3    299(-0.1)50[2][1][10]-23-25UT0.3OpenLong    (1)-444-22-80.4,1787
9Sep/710   157.78  162.81  165.08(-0.02)  165.43(-0.03)  165.18(-0.19) 164.451.1    2910(0.5)10[-2][-16][-10]-53-71RG-1.3SmallLong    (-1)-18-6-29-20-1.1,2587
10Sep/79   157.78  162.81  165.12(-0.01)  165.48(0.01)  165.49(-0.14) 164.571.1    299(0.1)-5[-1][-9][-27]-31-59RG-1.7SmallLong?    (-1)-13-60-26-20-1,4487
 


11Sep/315   157.04  162.16  165.13(0.04)  165.46(0.07)  165.72(-0.07) 165.751.5    299(-0.1)50[4][2][2]44-25UT0.1OpenLong?    (3)-79-3-31.2,6479
12Sep/314   157.04  162.16  165.06(0.06)  165.35(0.05)  165.84(0.01) 165.561.4    299(-1.5)50[6][9][-6]33-33CR-0.5HoldShort    (3)1-8-18-10.9,6079
13Sep/313   157.04  162.16  164.96(0.07)  165.26(0.06)  165.83(0.09) 165.731.5    2911(-0.7)50[6][17][1]48-2UT-0.2OpenLong    (6)811-1951.2,6879
14Sep/312   157.04  162.16  164.85(0.06)  165.16(0.04)  165.68(0.12) 165.521.4    2911(-1.3)50[6][19][-9]547CR-0.2HoldShort    (5)11-25-851,7979
15Sep/311   157.04  162.16  164.75(0.09)  165.09(0.1)  165.48(0.16) 166.021.5    2913(-0.1)50[8][26][-2]8725CR0.7OpenShort    (8)15-1813191.7,9479
 


16Sep/310   157.04  162.16  164.6(0.1)  164.93(0.1)  165.22(0.24) 166.371.6    2913(1.4)50[9][33][22]10666UT1.5HoldLong    (8)224327202.4,9679
17Sep/39   157.04  162.16  164.43(0.07)  164.77(0.01)  164.82(0.09) 165.521.4    2911(-0.6)50[6][15][13]7718UT1.1HoldLong?    (6)82811201.7,8479
18Sep/215   156.29  161.28  164.32(0.06)  164.75(0.01)  164.68(0.03) 164.981.6    2912(-1.3)50[6][10][10]47-17UT0.4OpenLong?    (6)328271,7276
19Sep/214   156.29  161.28  164.22(0.02)  164.73(-0.02)  164.63(-0.05) 164.441.5    2913(0)50[2][1][-7]26-25CR-0.3HoldShort    (3)-5-14-8-90.3,6876
20Sep/213   156.29  161.28  164.19(0.02)  164.77(-0.01)  164.71(0.04) 164.721.5    2913(0.1)50[2][9][2]4419UT0OpenLong    (2)46-220.7,7676
 


21Sep/212   156.29  161.28  164.15(0.02)  164.79(0.01)  164.64(-0.04) 164.611.5    2913(0.1)50[2][3][-3]42-2CR-0HoldShort    (2)-4-3-5-100.6,7776
22Sep/211   156.29  161.28  164.11(0.02)  164.78(0.07)  164.71(-0.07) 164.681.5    2913(0.1)50[2][3][-3]49-10CR-0HoldShort    (3)-6-3-2-190.8,7976
23Sep/210   156.29  161.28  164.07(0.04)  164.67(0.08)  164.82(0.01) 164.741.5    2913(0.3)50[4][11][-3]49-0CR-0.1HoldShort    (3)1-1-11-100.9,7676
24Sep/29   156.29  161.28  164(0.04)  164.54(0.08)  164.81(-0.02) 164.751.5    2913(0.1)50[4][8][2]571UT-0.1OpenLong?    (3)-215-13-111.1,7976
25Sep/115   155.59  160.11  163.94(0.01)  164.41(0.08)  164.85(-0.06) 164.451.7    2812(-0.6)40[1][6][-12]543CR-0.6HoldShort?    (3)-5-25-13-130.7,8676
 


26Sep/114   155.59  160.11  163.92(0.04)  164.28(0.1)  164.95(0.05) 164.941.8    2813(0.8)50[4][17][-4]8330CR-0OpenShort    (3)5-11-571.5,9576
27Sep/113   155.59  160.11  163.86(0.07)  164.11(0.14)  164.86(0.21) 165.151.8    2812(0.7)50[6][34][6]9661UT0.5HoldLong    (3)1915-2162,9676
28Sep/112   155.59  160.11  163.74(0.06)  163.88(0.1)  164.51(0.15) 164.861.8    2812(0.4)50[5][26][4]9445UT0.6HoldLong    (6)1336181.9,9676
29Sep/111   155.59  160.11  163.64(0.06)  163.71(0.06)  164.26(0.18) 164.81.8    2811(0.6)50[5][27][5]9753UT0.9HoldLong    (6)16-730202,9776
30Sep/110   155.59  160.11  163.54(0.07)  163.62(0.06)  163.97(0.2) 164.941.8    2811(1.2)50[6][29][16]10369UT1.8HoldLong    (6)182330202.5,9076
 


31Sep/19   155.59  160.11  163.43(0.06)  163.53(0.06)  163.65(0.18) 164.51.7    289(1.1)50[5][27][24]7653UT1.7OpenLong?    (5)165227202.2,7176
32Aug/3116   154.91  158.56  163.33(0.04)  163.44(-0.02)  163.36(0.06) 163.481.7    258(-2.1)50[4][12][-1]6-17CR0.3HoldShort    (2)5-6450.3,4877
33Aug/3115   154.91  158.56  163.26(0.1)  163.47(0.01)  163.27(0.07) 163.591.8    2510(-6.1)50[9][15][7]13-67UT0.6OpenLong?    (4)616470.6,4877
34Aug/3114   154.91  158.56  163.09(0.1)  163.46(-0.01)  163.16(-0.07) 163.281.7    2516(-5.3)50[9][2][-1]-4-114CR0.1HoldShort    (8)-63-7-80.2,4177
35Aug/3113   154.91  158.56  162.92(0.09)  163.48(-0.04)  163.28(-0.08) 163.221.7    2522(-2.9)50[8][-0][-3]-7-97DR-0.1OpenShort    (9)-70-15-10.3,3677
 


36Aug/3112   154.91  158.56  162.77(0.09)  163.55(-0.04)  163.41(-0.06) 163.221.7    2525(-2.1)50[8][2][-1]1-81CR-0.2HoldShort    (8)-511-24-70.4,4177
37Aug/3111   154.91  158.56  162.63(0.09)  163.61(0.01)  163.51(-0.11) 163.011.6    2527(-2)50[8][-1][-6]17-104DR-0.4OpenShort    (8)-10-3-19-200.3,5977
38Aug/3110   154.91  158.56  162.49(0.1)  163.6(0.02)  163.69(-0.05) 163.071.6    2529(-2.6)50[9][5][-18]37-78CR-0.4HoldShort    (8)-4-40-12-200.4,7777
39Aug/319   154.91  158.56  162.32(0.15)  163.56(0.07)  163.77(0.05) 163.861.8    2531(-2.3)50[13][17][-0]72-55UT0.1OpenLong?    (12)4-1001,9777
40Aug/3015   154.2  157.19  162.07(0.17)  163.45(0.07)  163.68(-0.01) 163.872    2334(-3.9)50[15][12][2]75-71UT0.1HoldLong?    (13)-15111.1,9780
 


41Aug/3014   154.2  157.19  161.8(0.16)  163.33(0.07)  163.69(-0.01) 163.772    2338(-1.7)50[14][12][-0]72-49UT0OpenLong    (14)-1-1-241.1,9480
42Aug/3013   154.2  157.19  161.54(0.17)  163.22(0.1)  163.71(0.13) 163.782    2339(-1.2)50[15][26][4]72-4UT0OpenLong    (14)1113-641.2,9280
43Aug/3012   154.2  157.19  161.26(0.16)  163.05(0.2)  163.5(0.09) 163.542    2340(-0.5)50[14][27][-1]73-3CR0HoldShort    (14)85-7-201.2,9380
44Aug/3011   154.2  157.19  161(0.14)  162.72(0.22)  163.35(0.07) 163.452    2341(0.3)50[12][25][-10]7922CR0.1OpenShort    (14)6-24-3-151.3,9680
45Aug/3010   154.2  157.19  160.77(0.16)  162.37(0.23)  163.23(0.16) 163.932.1    2341(2.2)50[14][34][3]9075UT0.4OpenLong    (14)145-1191.6,10080
 


46Aug/309   154.2  157.19  160.51(0.16)  162(0.22)  162.97(0.14) 163.832    2338(2.6)50[14][32][21]9580UT0.5OpenLong?    (14)1255-1201.8,10080
47Aug/2715   153.34  155.94  160.25(0.12)  161.65(0.16)  162.74(0.09) 162.782.2    2036(-1.7)50[11][23][0]8859UT0HoldLong?    (12)8-1-6161.5,10074
48Aug/2714   153.34  155.94  160.05(0.14)  161.39(0.2)  162.59(0.3) 162.792.2    2038(2)50[12][44][7]93102UT0.1OpenLong    (11)26231171.7,10074
49Aug/2713   153.34  155.94  159.83(0.14)  161.07(0.24)  162.1(0.37) 162.762.2    2036(3.1)50[12][52][9]98130UT0.4OpenLong    (12)33333201.9,10074
50Aug/2712   153.34  155.94  159.61(0.13)  160.69(0.26)  161.51(0.3) 162.72.2    2032(4.1)50[11][46][10]105133UT0.9HoldLong    (12)26435202.2,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA