Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $209.6900

ZTS Daily Change: 0.73%   Daily StdDev 0.93%   ZTS EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $209.33(0.73%)

Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/811   205.32  206.64  (-0)  207.69(0.13)  207.98(0.04) 208.461    1137(-0.1)50[0][14][8]1020UR0.4SmallShort    (-2)419700.2,5566



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.69(hourly_sma_10 -0.37%)   206.64(daily_ema_10 -0.87%)   205.32(daily_ema_20 -1.51%)   
Resistance Levels: 


 
2Sep/810   205.32  206.64  (-0)  207.42(-0.07)  207.89(0.04) 208.090.9    1137(-0.3)50[0][3][11]-40UR0.2SmallShort    (-1)423120-0.2,5166
3Sep/89   205.32  206.64  208.3(-0.02)  207.56(-0.11)  207.81(-0.03) 207.630.8    1137(0.7)40[-2][-7][-2]-14-17RG-0.2Wait?    (-2)-3-10-220-0.6,5166
4Sep/716   204.81  206.19  208.3(0)  207.78(-0.08)  207.87(0.06) 207.820.9    936(1.7)50[0][4][0]-10-15UT-0OpenLong    (-1)7-4218-0.5,5352
5Sep/715   204.81  206.19  208.3(0)  207.95(-0.1)  207.74(0.16) 207.911    935(-0.1)50[0][13][1]-720UR0.2SmallShort?    (0)17-6917-0.4,5352
 


6Sep/714   204.81  206.19  208.3(0)  208.15(-0.07)  207.41(0.22) 208.031    935(-0.1)50[0][21][6]-745UR0.6SmallShort    (0)2351712-0.3,5152
7Sep/713   204.81  206.19  208.3(-0)  208.3(-0.06)  206.95(-0.17) 207.931    935(0.1)40[0][-20][7]-16-62RG0.9SmallShort    (0)-181413-1-0.4,4452
8Sep/712   204.81  206.19  208.34(0.03)  208.42(-0.03)  207.3(-0.18) 207.660.9    935(-2.2)50[3][-19][7]-34-105RG0.3Wait    (-1)-19231-17-0.6,3152
9Sep/711   204.81  206.19  208.28(0.02)  208.49(-0.03)  207.67(-0.23) 207.20.8    937(-2.3)50[2][-24][7]-58-127RG-0.4Wait    (2)-2551-43-20-0.9,1552
10Sep/710   204.81  206.19  208.28(0)  208.56(-0.15)  208.14(-0.36) 206.220.4    939(-0.6)25[0][-45][-3]-56-190DR-1.5OpenShort    (0)-3823-42-20-1.6,3452
 


11Sep/79   204.81  206.19  208.28(0)  208.87(-0.14)  208.89(-0.36) 205.760.3    940(-0.3)20[0][-44][-79]-37-210DR-2.5OpenShort?    (0)-38-199-38-20-1.9,6152
12Sep/316   204.41  206.03  208.21(0.11)  209.16(0.05)  209.64(0.04) 209.681.6    1140(-2.7)50[12][12][2]71-30UT0OpenLong    (12)46-681.2,9161
13Sep/315   204.41  206.03  207.99(0.11)  209.05(0.06)  209.55(0.11) 209.551.6    1143(-3.9)50[12][20][-0]69-5UT0OpenLong?    (12)120-441.1,9161
14Sep/314   204.41  206.03  207.76(0.13)  208.92(0.09)  209.31(0.16) 209.561.6    1147(-4)50[14][28][-5]77-2CR0.2OpenShort    (13)17-17031.2,9761
15Sep/313   204.41  206.03  207.48(0.13)  208.74(0.1)  208.97(0.07) 209.91.7    1151(-1)50[14][19][10]885UT0.6HoldLong    (15)8217181.5,10061
 


16Sep/312   204.41  206.03  207.21(0.12)  208.53(0.07)  208.83(0.07) 209.481.6    1152(-0.4)50[13][17][6]826UT0.4HoldLong    (14)8136131.4,9761
17Sep/311   204.41  206.03  206.96(0.13)  208.38(0.06)  208.69(0.08) 209.221.5    1152(-0.4)50[14][17][16]77-2UT0.3HoldLong    (13)945-4181.4,9261
18Sep/310   204.41  206.03  206.7(0.11)  208.26(0.09)  208.69(0) 208.341.2    1153(-2.6)50[12][10][5]66-33UT-0.1OpenLong    (12)021-7-171,9161
19Sep/39   204.41  206.03  206.48(0.11)  208.08(0.09)  208.69(0) 207.931.1    1155(-2.7)50[12][10][-25]64-43CR-0.3HoldShort?    (12)0-66-9-200.8,9461
20Sep/216   204  205.71  206.25(0.13)  207.9(0.16)  208.52(0.14) 209.231.8    1058(-2.8)50[14][29][10]9043UT0.4HoldLong    (16)15261131.6,10067
 


21Sep/215   204  205.71  205.98(0.1)  207.56(0.14)  208.22(0.08) 208.721.6    1061(3.3)50[11][21][3]8848UT0.3OpenLong?    (14)97271.5,10067
22Sep/214   204  205.71  205.77(0.07)  207.26(0.15)  208.05(0.03) 208.571.5    1057(4.1)50[8][15][7]9176UT0.3OpenLong    (11)3180111.7,9867
23Sep/213   204  205.71  205.62(0.07)  206.94(0.17)  207.98(0.17) 208.221.4    1053(4)50[8][31][6]88102UT0.2OpenLong    (7)1919-491.7,9567
24Sep/212   204  205.71  205.47(0.05)  206.59(0.18)  207.62(0.17) 207.851.3    1049(3.4)50[5][31][-1]83113CR0.2OpenShort    (6)192-1341.6,9367
25Sep/211   204  205.71  205.37(0.05)  206.22(0.17)  207.27(0.17) 207.81.3    1046(3.6)50[5][31][1]90113UT0.4OpenLong    (5)19-20171.8,9567
 


26Sep/210   204  205.71  205.27(0.07)  205.88(0.18)  206.92(0.25) 207.851.3    1042(6.6)50[8][41][-2]101122TP0.7OpenShort    (5)27-176202.1,9867
27Sep/29   204  205.71  205.13(0.05)  205.52(0.18)  206.41(0.25) 208.191.4    1036(6.6)50[5][40][37]123163UT1.7HoldLong?    (7)279017202.9,10067
28Sep/116   203.7  205.38  205.02(0.01)  205.15(0.13)  205.89(0.16) 206.431    829(-0.9)50[1][26][10]89101UT0.6HoldLong    (2)171716161.6,9966
29Sep/115   203.7  205.38  204.99(-0.01)  204.88(0.14)  205.56(0.19) 206.110.9    830(-1.4)50[-1][29][8]84109UR0.7SmallShort?    (1)21925131.4,9966
30Sep/114   203.7  205.38  204.99(-0)  204.6(0.1)  205.16(0.15) 205.950.8    831(-0.3)50[0][23][12]7189UR0.9SmallShort    (-1)161530201.1,9366
 


31Sep/113   203.7  205.38  205.02(0.01)  204.39(0.05)  204.85(0.11) 205.660.7    832(0.4)50[1][16][14]4148UT0.9OpenLong    (-1)121928200.7,7366
32Sep/112   203.7  205.38  204.99(0.03)  204.39(0)  204.63(0.12) 205.30.6    831(-1.2)50[3][15][15]919UT0.8OpenLong    (0)132917200.4,4966
33Sep/111   203.7  205.38  204.92(0.01)  204.29(-0.03)  204.39(0.09) 204.750.4    832(-0.7)50[1][10][14]-183UT0.4OpenLong    (2)10311020-0.2,3766
34Sep/110   203.7  205.38  204.89(0.01)  204.35(-0.07)  204.2(0.11) 204.160.2    833(-0.4)50[1][10][-2]-44-22CR-0HoldShort    (0)12-12510-0.8,2666
35Sep/19   203.7  205.38  204.87(-0.02)  204.49(-0.08)  203.97(0.02) 204.390.3    834(0.8)25[-2][-1][0]-426RG0.5Wait?    (0)2-91410-0.5,2166
 


36Aug/3116   203.59  205.08  204.87(-0)  204.66(-0.04)  203.92(-0.01) 204.550.4    533(-0.9)35[0][-4][9]-49-23RG0.7Wait    (0)-119143-0.4,1168
37Aug/3115   203.59  205.08  204.92(-0.02)  204.74(-0.07)  203.94(-0.12) 204.180.2    534(0.7)30[-2][-18][9]-59-50RG0.3Wait?    (-2)-13263-4-0.8,1168
38Aug/3114   203.59  205.08  204.97(-0.04)  204.89(-0.1)  204.19(-0.16) 203.690    533(2)-5[-4][-24][0]-85-59RG-0.6Wait    (-3)-1715-21-18-1.5,368
39Aug/3113   203.59  205.08  205.06(-0.02)  205.1(-0.16)  204.51(-0.24) 203.4-0.1    531(2.6)-10[-2][-35][-15]-92-120DT-1.4OpenShort    (-5)-26-21-35-20-2,868
40Aug/3112   203.59  205.08  205.06(-0)  205.42(-0.11)  205(-0.19) 203.80.1    528(0.7)-10[0][-27][-23]-68-108DR-1.6OpenShort    (-1)-20-47-28-20-1.7,2568
 


41Aug/3111   203.59  205.08  205.11(0.01)  205.65(-0.03)  205.4(-0.08) 204.710.4    528(-1.6)-5[1][-11][-16]-22-50DR-0.9OpenShort    (2)-9-33-21-20-0.5,4168
42Aug/3110   203.59  205.08  205.08(0.04)  205.71(0.09)  205.4(0) 205.350.7    529(-1.3)50[4][5][-3]13-30CR-0.3HoldShort    (3)03-9-200.3,5568
43Aug/319   203.59  205.08  204.99(0.03)  205.52(0.05)  205.56(-0.06) 205.290.6    531(-1.1)20[3][-4][-13]17-35DR-0.3OpenShort?    (4)-6-31-6-180.4,5768
44Aug/3016   203.56  205.28  204.93(0.04)  205.42(0.08)  205.69(-0.07) 205.880.9    932(0.6)50[4][-1][1]41-8RG0.2Wait    (5)-77-5-31.1,6367
45Aug/3015   203.56  205.28  204.84(0.05)  205.26(0.05)  205.83(-0.03) 205.740.8    931(-0.3)50[5][2][4]41-17UT-0.1OpenLong?    (4)-315-1151.1,6367
 


46Aug/3014   203.56  205.28  204.74(0.04)  205.16(0.02)  205.9(0.02) 205.460.7    931(-0.3)45[4][5][-7]364CR-0.5HoldShort    (4)2-10-2750.9,6367
47Aug/3013   203.56  205.28  204.66(0.02)  205.11(0.03)  205.85(0.18) 205.650.8    932(1.2)50[2][22][-2]5775CR-0.2HoldShort    (5)19-3-11141.2,7767
48Aug/3012   203.56  205.28  204.61(0.03)  205.05(0.01)  205.48(0.15) 205.710.8    930(1.1)45[3][18][-10]7458CR0.3HoldShort    (3)16-4725181.4,8967
49Aug/3011   203.56  205.28  204.55(0.06)  205.02(0.12)  205.17(0.24) 206.621.2    929(7)50[6][34][18]116100UT1.9HoldLong    (5)262939202.7,9867
50Aug/3010   203.56  205.28  204.43(0.04)  204.77(0.11)  204.67(0.16) 206.060.9    922(5.2)50[4][25][21]9079UT2.3OpenLong    (4)174430202.7,7267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA