|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $154.4400 One month high (close): $190.8700
TXG Daily Change: -3.66% Daily StdDev 2.71% TXG EMA_5_Trend: 0.94% 10Minute StdDev: $2.194
Latest Price : $183.89(-3.66%) | Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($2.4) Fri. Sep 3, 2021($1.3) Thu. Sep 2, 2021($2.8) Wed. Sep 1, 2021($1.7) Tue. Aug 31, 2021($0.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 168.96 | 176.78 | 185.69(0.02) | 187.3(-0.06) | 187.08(-0.69) | 183.71 | 1.4 | | 17 | 22(-0.4) | 15 | [1] | [-23] | [-24] | -47 | -302 | DR | -1.5 | OpenShort | | (0) | -26 | -16 | -50 | -20 | -0.9,26 | 71 | Sample size 38 Avg positive next hour return: 0.66%(53%) Avg negative next hour return: -0.59%(47%)
Daily Trend: %
Up Forces: 185.69(hourly_sma_20 1.08%)
Down Forces:
Support Levels: 176.78(daily_ema_10 -3.77%) 168.96(daily_ema_20 -8.03%)
Resistance Levels: 187.3(weak_hourly_sma_10 1.95%)
|
| | | 2 | Sep/8 | 10 | 168.96 | 176.78 | 185.66(0.07) | 187.42(0.1) | 188.38(-0.3) | 184.5 | 1.5 | | 17 | 22(-0.7) | 15 | [3] | [-6] | [-32] | -5 | -206 | DR | -1.7 | OpenShort | | (2) | -11 | -52 | -36 | -20 | -0.5,58 | 71 | | 3 | Sep/8 | 9 | 168.96 | 176.78 | 185.53(0.11) | 187.24(0.08) | 188.94(-0.03) | 187.12 | 1.7 | | 17 | 23(-0.5) | 30 | [4] | [5] | [-27] | 51 | -29 | CR | -0.8 | HoldShort? | | (5) | -1 | -63 | -20 | -20 | 0.7,83 | 71 | | 4 | Sep/7 | 15 | 167.94 | 175.25 | 185.33(0.23) | 187.09(0.28) | 188.99(0.49) | 190.4 | 2.2 | | 18 | 23(0.5) | 50 | [9] | [30] | [10] | 102 | 162 | UT | 0.6 | CloseLong? | | (8) | 18 | 14 | 4 | 20 | 2.1,99 | 70 | | 5 | Sep/7 | 14 | 167.94 | 175.25 | 184.91(0.27) | 186.57(0.25) | 188.06(0.29) | 189.69 | 2.2 | | 18 | 23(0.4) | 50 | [10] | [23] | [6] | 102 | 59 | UT | 0.7 | CloseLong | | (8) | 11 | -3 | 8 | 20 | 2.1,99 | 70 | | | | |
| 6 | Sep/7 | 13 | 167.94 | 175.25 | 184.42(0.32) | 186.11(0.34) | 187.52(0.58) | 189.84 | 2.2 | | 18 | 22(-0.4) | 50 | [12] | [36] | [19] | 110 | 114 | UT | 1 | CloseLong | | (10) | 22 | 34 | 15 | 20 | 2.4,100 | 70 | | 7 | Sep/7 | 12 | 167.94 | 175.25 | 183.83(0.27) | 185.48(0.3) | 186.44(0.48) | 188.11 | 2 | | 18 | 23(-1.3) | 50 | [10] | [31] | [11] | 89 | 78 | UT | 0.7 | HoldLong | | (11) | 18 | 22 | 3 | 20 | 1.9,91 | 70 | | 8 | Sep/7 | 11 | 167.94 | 175.25 | 183.33(0.24) | 184.92(0.21) | 185.55(0.21) | 186.99 | 1.9 | | 18 | 24(-0.7) | 50 | [9] | [19] | [13] | 79 | 8 | UT | 0.6 | HoldLong | | (10) | 8 | 25 | 6 | 20 | 1.5,91 | 70 | | 9 | Sep/7 | 10 | 167.94 | 175.25 | 182.89(0.21) | 184.54(0.08) | 185.17(0.05) | 185.7 | 1.8 | | 18 | 25(-1.4) | 50 | [8] | [10] | [-6] | 65 | -48 | CR | 0.2 | HoldShort | | (8) | 2 | -26 | 2 | 20 | 1.1,87 | 70 | | 10 | Sep/7 | 9 | 167.94 | 175.25 | 182.5(0.27) | 184.4(0.18) | 185.07(0.2) | 187.02 | 1.9 | | 18 | 26(-0.3) | 50 | [10] | [18] | [22] | 81 | 28 | UT | 0.7 | HoldLong? | | (10) | 8 | 51 | -1 | 20 | 1.7,88 | 70 | | | | |
| 11 | Sep/3 | 15 | 166.9 | 172.48 | 182.01(0.21) | 184.07(0.09) | 184.7(0.1) | 184.48 | 2.1 | | 15 | 26(-6.9) | 50 | [8] | [13] | [5] | 60 | -47 | UT | -0.1 | OpenLong? | | (8) | 4 | 20 | -7 | -3 | 0.9,87 | 70 | | 12 | Sep/3 | 14 | 166.9 | 172.48 | 181.63(0.23) | 183.91(0.04) | 184.52(0.11) | 183.51 | 1.9 | | 15 | 33(-3.7) | 50 | [9] | [12] | [-15] | 60 | -106 | CR | -0.4 | HoldShort | | (7) | 4 | -36 | -6 | -20 | 0.7,92 | 70 | | 13 | Sep/3 | 13 | 166.9 | 172.48 | 181.21(0.29) | 183.83(0.14) | 184.32(0.21) | 185.3 | 2.2 | | 15 | 37(-1.8) | 50 | [11] | [18] | [4] | 83 | -11 | UT | 0.3 | HoldLong | | (11) | 8 | 3 | 4 | 20 | 1.3,100 | 70 | | 14 | Sep/3 | 12 | 166.9 | 172.48 | 180.68(0.29) | 183.57(0.19) | 183.93(0.12) | 185.14 | 2.1 | | 15 | 39(-0.4) | 50 | [11] | [16] | [3] | 82 | -13 | UT | 0.4 | HoldLong | | (11) | 5 | 0 | 5 | 20 | 1.4,97 | 70 | | 15 | Sep/3 | 11 | 166.9 | 172.48 | 180.16(0.27) | 183.22(0.27) | 183.71(0.17) | 185.12 | 2.1 | | 15 | 39(0.6) | 50 | [10] | [19] | [12] | 78 | 52 | UT | 0.4 | HoldLong | | (11) | 6 | 33 | -2 | 16 | 1.5,90 | 70 | | | | |
| 16 | Sep/3 | 10 | 166.9 | 172.48 | 179.68(0.26) | 182.72(0.32) | 183.4(0.11) | 183.49 | 1.9 | | 15 | 39(-0.4) | 50 | [10] | [18] | [3] | 70 | -26 | UT | 0 | OpenLong | | (9) | 4 | 21 | -8 | -20 | 1.2,90 | 70 | | 17 | Sep/3 | 9 | 166.9 | 172.48 | 179.21(0.21) | 182.13(0.21) | 183.19(-0.08) | 182.43 | 1.8 | | 15 | 39(-1.4) | 50 | [8] | [8] | [-11] | 67 | -53 | CR | -0.2 | HoldShort? | | (9) | -3 | -20 | -9 | -20 | 1,92 | 70 | | 18 | Sep/2 | 16 | 166.06 | 169.58 | 178.83(0.26) | 181.74(0.27) | 183.34(0.06) | 183.41 | 2.2 | | 11 | 40(-3.9) | 50 | [10] | [15] | [-6] | 83 | 11 | CR | 0 | OpenShort | | (10) | 2 | -17 | -4 | 4 | 1.3,100 | 69 | | 19 | Sep/2 | 15 | 166.06 | 169.58 | 178.36(0.33) | 181.25(0.37) | 183.23(0.28) | 184.25 | 2.3 | | 11 | 44(1.3) | 50 | [12] | [25] | [8] | 93 | 73 | UT | 0.3 | OpenLong? | | (11) | 10 | 14 | -2 | 20 | 1.7,100 | 69 | | 20 | Sep/2 | 14 | 166.06 | 169.58 | 177.77(0.25) | 180.58(0.35) | 182.71(0.37) | 183.57 | 2.3 | | 11 | 43(2.5) | 50 | [9] | [27] | [7] | 93 | 173 | UT | 0.3 | OpenLong | | (12) | 14 | 14 | -5 | 20 | 1.7,100 | 69 | | | | |
| 21 | Sep/2 | 13 | 166.06 | 169.58 | 177.32(0.27) | 179.95(0.33) | 182.03(0.53) | 182.88 | 2.2 | | 11 | 40(1.9) | 50 | [10] | [33] | [4] | 95 | 175 | UT | 0.3 | OpenLong | | (9) | 20 | 6 | -5 | 20 | 1.8,100 | 69 | | 22 | Sep/2 | 12 | 166.06 | 169.58 | 176.84(0.24) | 179.35(0.43) | 181.07(0.51) | 182.6 | 2.1 | | 11 | 39(3.2) | 50 | [9] | [34] | [2] | 98 | 219 | UT | 0.5 | OpenLong | | (10) | 19 | -2 | -1 | 20 | 1.9,100 | 69 | | 23 | Sep/2 | 11 | 166.06 | 169.58 | 176.41(0.27) | 178.58(0.46) | 180.15(0.5) | 182.71 | 2.1 | | 11 | 35(4.6) | 50 | [10] | [34] | [12] | 108 | 216 | UT | 0.9 | HoldLong | | (10) | 18 | 16 | 7 | 20 | 2.3,100 | 69 | | 24 | Sep/2 | 10 | 166.06 | 169.58 | 175.93(0.26) | 177.77(0.38) | 179.25(0.45) | 181.93 | 2 | | 11 | 31(4) | 50 | [10] | [31] | [21] | 111 | 191 | UT | 1.1 | HoldLong | | (10) | 17 | 38 | 9 | 20 | 2.5,98 | 69 | | 25 | Sep/2 | 9 | 166.06 | 169.58 | 175.47(0.23) | 177.09(0.27) | 178.45(0.34) | 180.05 | 1.8 | | 11 | 27(2.1) | 50 | [9] | [25] | [19] | 101 | 114 | UT | 0.8 | HoldLong? | | (8) | 13 | 41 | 5 | 20 | 2.2,96 | 69 | | | | |
| 26 | Sep/1 | 15 | 165.49 | 166.66 | 175.07(0.29) | 176.62(0.18) | 177.85(0.12) | 178.09 | 1.6 | | 4 | 25(-5.7) | 50 | [11] | [14] | [2] | 86 | -90 | UT | 0.1 | HoldLong? | | (7) | 4 | 3 | 1 | 16 | 1.6,96 | 65 | | 27 | Sep/1 | 14 | 165.49 | 166.66 | 174.56(0.39) | 176.31(0.23) | 177.64(0.36) | 177.96 | 1.6 | | 4 | 30(-8.7) | 50 | [14] | [25] | [-1] | 83 | -111 | CR | 0.1 | OpenShort | | (11) | 13 | -8 | 2 | 19 | 1.4,98 | 65 | | 28 | Sep/1 | 13 | 165.49 | 166.66 | 173.88(0.41) | 175.9(0.25) | 177(0.4) | 178.34 | 1.6 | | 4 | 39(-6.3) | 50 | [15] | [27] | [7] | 85 | -49 | UT | 0.4 | HoldLong | | (15) | 15 | 11 | 3 | 20 | 1.4,100 | 65 | | 29 | Sep/1 | 12 | 165.49 | 166.66 | 173.17(0.4) | 175.47(0.29) | 176.29(0.32) | 177.82 | 1.6 | | 4 | 45(-4.2) | 50 | [15] | [24] | [8] | 83 | -53 | UT | 0.4 | HoldLong | | (16) | 12 | 13 | 6 | 20 | 1.3,100 | 65 | | 30 | Sep/1 | 11 | 165.49 | 166.66 | 172.48(0.38) | 174.96(0.15) | 175.72(0.18) | 177.2 | 1.5 | | 4 | 50(-3.2) | 50 | [14] | [16] | [8] | 78 | -66 | UT | 0.4 | HoldLong | | (15) | 7 | 9 | 3 | 20 | 1.2,98 | 65 | | | | |
| 31 | Sep/1 | 10 | 165.49 | 166.66 | 171.83(0.38) | 174.69(0.22) | 175.41(0.29) | 176.77 | 1.4 | | 4 | 53(-1.7) | 50 | [14] | [22] | [16] | 75 | -16 | UT | 0.3 | HoldLong | | (14) | 11 | 38 | 0 | 20 | 1.2,95 | 65 | | 32 | Sep/1 | 9 | 165.49 | 166.66 | 171.18(0.35) | 174.3(0.05) | 174.9(0.07) | 174.96 | 1.2 | | 4 | 54(-3.7) | 50 | [13] | [10] | [2] | 64 | -113 | UT | 0 | OpenLong? | | (12) | 3 | 5 | -5 | 12 | 0.9,91 | 65 | | 33 | Aug/31 | 15 | 165.61 | 164.47 | 170.58(0.43) | 174.22(0.06) | 174.77(0.06) | 174.73 | 1.2 | | -0 | 58(-6.1) | 45 | [16] | [9] | [-2] | 68 | -177 | CR | -0 | HoldShort? | | (14) | 2 | -7 | -3 | 5 | 0.9,95 | 63 | | 34 | Aug/31 | 14 | 165.61 | 164.47 | 169.85(0.43) | 174.11(0.15) | 174.67(0.27) | 175.04 | 1.2 | | -0 | 64(-2.8) | 45 | [16] | [19] | [-2] | 74 | -53 | CR | 0.1 | HoldShort | | (17) | 10 | -9 | -0 | 7 | 1,99 | 63 | | 35 | Aug/31 | 13 | 165.61 | 164.47 | 169.12(0.39) | 173.85(0.2) | 174.2(0.14) | 175.48 | 1.2 | | -0 | 67(0.2) | 50 | [14] | [15] | [8] | 79 | 25 | UT | 0.2 | HoldLong | | (17) | 5 | 18 | 0 | 20 | 1.2,99 | 63 | | | | |
| 36 | Aug/31 | 12 | 165.61 | 164.47 | 168.46(0.35) | 173.5(0.4) | 173.95(0.15) | 174.65 | 1.1 | | -0 | 67(0.8) | 45 | [13] | [18] | [1] | 78 | 58 | UT | 0.1 | HoldLong | | (14) | 6 | 13 | 1 | -20 | 1.2,98 | 63 | | 37 | Aug/31 | 11 | 165.61 | 164.47 | 167.88(0.3) | 172.81(0.55) | 173.69(0.01) | 174.06 | 1.1 | | -0 | 66(1.6) | 35 | [11] | [16] | [-5] | 75 | 72 | CR | 0.1 | HoldShort | | (13) | 0 | 2 | -5 | -20 | 1.2,95 | 63 | | 38 | Aug/31 | 10 | 165.61 | 164.47 | 167.37(0.31) | 171.87(0.59) | 173.68(0.09) | 173.97 | 1.1 | | -0 | 64(2.4) | 50 | [11] | [19] | [5] | 79 | 103 | UT | 0.1 | OpenLong | | (12) | 3 | 25 | -3 | -20 | 1.3,96 | 63 | | 39 | Aug/31 | 9 | 165.61 | 164.47 | 166.85(0.21) | 170.86(0.49) | 173.53(0.01) | 172.82 | 0.9 | | -0 | 62(2.2) | 0 | [8] | [14] | [-14] | 74 | 154 | CR | -0.1 | HoldShort? | | (11) | 0 | -32 | -9 | -20 | 1.2,94 | 63 | | 40 | Aug/30 | 15 | 165.65 | 163.09 | 166.5(0.24) | 170.02(0.62) | 173.52(0.28) | 174.33 | 1.1 | | -3 | 60(5.9) | 50 | [9] | [26] | [11] | 91 | 299 | UT | 0.2 | OpenLong? | | (10) | 10 | 23 | -5 | 20 | 1.7,98 | 57 | | | | |
| 41 | Aug/30 | 14 | 165.65 | 163.09 | 166.1(0.19) | 168.97(0.54) | 173.03(0.66) | 173.25 | 0.9 | | -3 | 54(3.9) | 30 | [7] | [38] | [-1] | 88 | 403 | CR | 0.1 | OpenShort | | (8) | 24 | -15 | -7 | 20 | 1.6,98 | 57 | | 42 | Aug/30 | 13 | 165.65 | 163.09 | 165.79(0.16) | 168.06(0.66) | 171.9(1.08) | 173.95 | 1 | | -3 | 50(4.7) | 40 | [6] | [56] | [12] | 100 | 598 | UT | 0.5 | HoldLong | | (8) | 40 | 12 | -1 | 20 | 2,100 | 57 | | 43 | Aug/30 | 12 | 165.65 | 163.09 | 165.52(0.19) | 166.95(0.83) | 170.07(1.13) | 173.39 | 1 | | -3 | 45(5.7) | 45 | [7] | [61] | [16] | 105 | 572 | UT | 0.9 | HoldLong | | (6) | 41 | 18 | 17 | 20 | 2.2,100 | 57 | | 44 | Aug/30 | 11 | 165.65 | 163.09 | 165.21(0.17) | 165.58(0.74) | 168.17(1.02) | 172.56 | 0.9 | | -3 | 40(5.5) | 45 | [6] | [55] | [20] | 108 | 527 | UT | 1.4 | HoldLong | | (6) | 37 | 10 | 34 | 20 | 2.3,100 | 57 | | 45 | Aug/30 | 10 | 165.65 | 163.09 | 164.93(0.15) | 164.37(0.61) | 166.47(0.99) | 172.09 | 0.8 | | -3 | 34(5.4) | 40 | [6] | [51] | [55] | 104 | 528 | UT | 2 | HoldLong | | (6) | 36 | 99 | 37 | 20 | 2.6,89 | 57 | | | | |
| 46 | Aug/30 | 9 | 165.65 | 163.09 | 164.69(-0.02) | 163.38(0.26) | 164.84(0.38) | 167.62 | 0.2 | | -3 | 29(-0.5) | 20 | [-1] | [21] | [35] | 55 | 294 | UR | 1.2 | SmallShort? | | (0) | 14 | 67 | 22 | 20 | 1.3,72 | 57 | | 47 | Aug/27 | 15 | 165.75 | 161.57 | 164.73(-0.14) | 162.95(0.05) | 164.22(0.24) | 164.63 | -0.1 | | -10 | 29(0) | -50 | [-5] | [9] | [10] | 7 | 188 | UR | 0.2 | SmallShort? | | (-4) | 9 | 12 | 9 | 20 | -0,57 | 40 | | 48 | Aug/27 | 14 | 165.75 | 161.57 | 164.96(-0.12) | 162.87(0.02) | 163.83(0.52) | 164.09 | -0.2 | | -10 | 29(-0.9) | -50 | [-5] | [19] | [3] | -6 | 205 | UR | 0.1 | SmallShort | | (-6) | 20 | -1 | -2 | 20 | -0.3,52 | 40 | | 49 | Aug/27 | 13 | 165.75 | 161.57 | 165.16(-0.11) | 162.84(-0.09) | 162.99(0.44) | 164.13 | -0.2 | | -10 | 30(-0.5) | -50 | [-4] | [14] | [6] | -10 | 168 | UR | 0.4 | SmallShort | | (-5) | 17 | 1 | -3 | 20 | -0.4,50 | 40 | | 50 | Aug/27 | 12 | 165.75 | 161.57 | 165.34(-0.08) | 162.98(-0.15) | 162.27(0.2) | 164.06 | -0.2 | | -10 | 31(0) | -50 | [-3] | [4] | [4] | -19 | 53 | UR | 0.7 | SmallShort | | (-4) | 8 | -3 | -6 | 20 | -0.5,44 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|