|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.1200 One month high (close): $124.7000
TSM Daily Change: -2.25% Daily StdDev 1.54% TSM EMA_5_Trend: 0.47% 10Minute StdDev: $1.2504
Latest Price : $121.89(-2.25%) | Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($1.5) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($1.6) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 116.64 | 120.48 | 123.82(0.06) | 124.02(-0.18) | 123.09(-0.47) | 122.03 | 1.2 | | 20 | 26(-2.4) | 45 | [4] | [-31] | [-6] | -84 | -310 | DR | -0.9 | HoldShort | | (3) | -31 | 24 | -49 | -20 | -1.5,4 | 77 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 123.82(hourly_sma_20 1.47%)
Down Forces:
Support Levels: 120.48(daily_ema_10 -1.27%) 116.64(daily_ema_20 -4.42%)
Resistance Levels: 124.02(weak_hourly_sma_10 1.63%)
|
| | | 2 | Sep/8 | 10 | 116.64 | 120.48 | 123.75(0.02) | 124.24(-0.22) | 123.67(-0.64) | 121.61 | 1.1 | | 20 | 29(-1.6) | 20 | [1] | [-44] | [-25] | -59 | -343 | DR | -1.5 | OpenShort | | (2) | -42 | -29 | -42 | -20 | -1.6,31 | 77 | | 3 | Sep/8 | 9 | 116.64 | 120.48 | 123.72(0.07) | 124.52(-0.1) | 124.47(-0.41) | 122.13 | 1.2 | | 20 | 30(-2.9) | 35 | [5] | [-24] | [-60] | -15 | -296 | DR | -1.7 | OpenShort? | | (4) | -27 | -140 | -31 | -20 | -1.1,63 | 77 | | 4 | Sep/7 | 16 | 116.34 | 119.56 | 123.63(0.15) | 124.65(0.07) | 124.98(-0.04) | 124.71 | 1.9 | | 19 | 33(-3.1) | 50 | [10] | [8] | [-5] | 62 | -64 | CR | -0.2 | HoldShort | | (12) | -3 | -9 | -7 | -10 | 0.7,94 | 82 | | 5 | Sep/7 | 15 | 116.34 | 119.56 | 123.44(0.15) | 124.56(0.04) | 125.03(0.06) | 124.89 | 1.9 | | 19 | 36(-0.8) | 50 | [10] | [14] | [-3] | 67 | -9 | CR | -0.1 | HoldShort? | | (11) | 4 | -8 | -6 | 9 | 0.9,94 | 82 | | | | |
| 6 | Sep/7 | 14 | 116.34 | 119.56 | 123.26(0.16) | 124.51(0.06) | 124.96(0.12) | 125.04 | 1.9 | | 19 | 37(-0.3) | 50 | [10] | [19] | [-2] | 77 | 14 | CR | 0 | OpenShort | | (11) | 8 | -7 | -3 | 15 | 1.1,99 | 82 | | 7 | Sep/7 | 13 | 116.34 | 119.56 | 123.06(0.17) | 124.43(0.1) | 124.81(0.19) | 125.18 | 2 | | 19 | 37(0.3) | 50 | [11] | [25] | [4] | 83 | 53 | UT | 0.2 | HoldLong | | (12) | 12 | 5 | 2 | 20 | 1.3,100 | 82 | | 8 | Sep/7 | 12 | 116.34 | 119.56 | 122.85(0.2) | 124.31(0.12) | 124.57(0.21) | 125.09 | 2 | | 19 | 37(0.2) | 50 | [13] | [27] | [5] | 85 | 38 | UT | 0.3 | HoldLong | | (12) | 14 | 9 | 4 | 16 | 1.4,100 | 82 | | 9 | Sep/7 | 11 | 116.34 | 119.56 | 122.61(0.17) | 124.16(0.15) | 124.31(0.19) | 124.93 | 1.9 | | 19 | 37(1.1) | 50 | [11] | [26] | [9] | 85 | 73 | UT | 0.4 | OpenLong | | (14) | 12 | 22 | 4 | 14 | 1.4,100 | 82 | | 10 | Sep/7 | 10 | 116.34 | 119.56 | 122.4(0.14) | 123.97(0.28) | 124.08(0.01) | 124.52 | 1.8 | | 19 | 36(0.8) | 50 | [9] | [18] | [1] | 78 | 37 | UT | 0.3 | HoldLong | | (11) | 1 | 11 | 1 | -20 | 1.3,95 | 82 | | | | |
| 11 | Sep/7 | 9 | 116.34 | 119.56 | 122.23(0.13) | 123.62(0.28) | 124.07(0.02) | 124.31 | 1.8 | | 19 | 35(1.4) | 50 | [8] | [19] | [4] | 74 | 50 | UT | 0.2 | OpenLong? | | (10) | 1 | 18 | -3 | -16 | 1.3,91 | 82 | | 12 | Sep/3 | 16 | 115.95 | 118.21 | 122.07(0.13) | 123.27(0.28) | 124.07(0) | 123.98 | 2 | | 16 | 34(-2.7) | 50 | [8] | [18] | [0] | 74 | 36 | UT | -0 | OpenLong | | (8) | 0 | 9 | -9 | -18 | 1.3,91 | 67 | | 13 | Sep/3 | 15 | 115.95 | 118.21 | 121.91(0.13) | 122.93(0.25) | 124.04(0.01) | 123.81 | 2 | | 16 | 36(0.7) | 50 | [8] | [18] | [-3] | 74 | 39 | CR | -0.2 | HoldShort? | | (8) | 1 | -3 | -11 | -6 | 1.3,91 | 67 | | 14 | Sep/3 | 14 | 115.95 | 118.21 | 121.75(0.15) | 122.62(0.25) | 124.03(0.13) | 123.87 | 2 | | 16 | 36(1.3) | 50 | [10] | [26] | [-8] | 84 | 59 | CR | -0.1 | OpenShort | | (10) | 8 | -24 | -10 | 20 | 1.5,96 | 67 | | 15 | Sep/3 | 13 | 115.95 | 118.21 | 121.57(0.18) | 122.32(0.25) | 123.87(0.58) | 124.32 | 2.1 | | 16 | 34(3) | 50 | [12] | [55] | [5] | 100 | 197 | UT | 0.3 | HoldLong | | (12) | 37 | 4 | -4 | 20 | 2,100 | 67 | | | | |
| 16 | Sep/3 | 12 | 115.95 | 118.21 | 121.35(0.21) | 122.01(0.26) | 123.16(0.56) | 124.24 | 2.1 | | 16 | 31(2.4) | 50 | [14] | [55] | [10] | 108 | 173 | UT | 0.9 | HoldLong | | (12) | 36 | 12 | 0 | 20 | 2.3,100 | 67 | | 17 | Sep/3 | 11 | 115.95 | 118.21 | 121.09(0.2) | 121.69(0.26) | 122.48(0.55) | 124.02 | 2 | | 16 | 29(3.2) | 50 | [13] | [54] | [18] | 113 | 181 | UT | 1.3 | HoldLong | | (14) | 35 | 22 | 26 | 20 | 2.5,100 | 67 | | 18 | Sep/3 | 10 | 115.95 | 118.21 | 120.85(0.17) | 121.38(0.26) | 121.81(0.48) | 123.63 | 1.9 | | 16 | 26(4.2) | 50 | [11] | [49] | [19] | 113 | 183 | UT | 1.8 | HoldLong | | (14) | 31 | 27 | 24 | 20 | 2.7,95 | 67 | | 19 | Sep/3 | 9 | 115.95 | 118.21 | 120.65(0.16) | 121.07(0.2) | 121.23(0.37) | 123.14 | 1.8 | | 16 | 21(4.9) | 50 | [10] | [40] | [54] | 108 | 145 | UT | 2.2 | HoldLong? | | (11) | 24 | 131 | 24 | 20 | 2.9,85 | 67 | | 20 | Sep/2 | 16 | 115.6 | 116.65 | 120.46(0.07) | 120.83(-0.02) | 120.78(-0.07) | 120.8 | 1.4 | | 8 | 17(-2.6) | 50 | [5] | [0] | [-3] | 35 | -53 | DR | 0 | OpenShort | | (4) | -5 | -5 | -6 | -2 | 0.5,72 | 60 | | | | |
| 21 | Sep/2 | 15 | 115.6 | 116.65 | 120.38(0.07) | 120.85(-0.02) | 120.86(-0.02) | 120.88 | 1.4 | | 8 | 19(-1) | 50 | [5] | [4] | [4] | 40 | -31 | UT | 0 | OpenLong? | | (5) | -1 | 16 | -10 | 7 | 0.7,72 | 60 | | 22 | Sep/2 | 14 | 115.6 | 116.65 | 120.3(0.06) | 120.87(-0.03) | 120.89(-0.06) | 120.6 | 1.4 | | 8 | 20(-0.9) | 50 | [4] | [1] | [-4] | 37 | -53 | CR | -0.4 | HoldShort | | (5) | -4 | -3 | -14 | -7 | 0.4,77 | 60 | | 23 | Sep/2 | 13 | 115.6 | 116.65 | 120.23(0.02) | 120.91(0.02) | 120.96(0.03) | 120.66 | 1.4 | | 8 | 21(0.1) | 40 | [1] | [7] | [-8] | 52 | 28 | CR | -0.4 | HoldShort | | (4) | 2 | -17 | -7 | -17 | 0.6,87 | 60 | | 24 | Sep/2 | 12 | 115.6 | 116.65 | 120.21(0.08) | 120.89(0.07) | 120.92(0.02) | 120.96 | 1.5 | | 8 | 21(-0.6) | 50 | [5] | [9] | [-5] | 69 | -13 | CR | 0.1 | HoldShort | | (2) | 1 | -14 | -0 | -11 | 1,94 | 60 | | 25 | Sep/2 | 11 | 115.6 | 116.65 | 120.11(0.08) | 120.81(0.1) | 120.89(0.05) | 121.2 | 1.5 | | 8 | 22(0.8) | 50 | [5] | [12] | [4] | 79 | 25 | UT | 0.4 | HoldLong | | (7) | 3 | 9 | 5 | 4 | 1.4,94 | 60 | | | | |
| 26 | Sep/2 | 10 | 115.6 | 116.65 | 120.01(0.07) | 120.69(0.17) | 120.83(-0.02) | 121.04 | 1.5 | | 8 | 21(0.6) | 50 | [5] | [10] | [1] | 73 | 19 | UT | 0.3 | OpenLong | | (5) | -1 | 7 | -1 | -15 | 1.4,88 | 60 | | 27 | Sep/2 | 9 | 115.6 | 116.65 | 119.93(0.07) | 120.49(0.14) | 120.86(0.01) | 120.92 | 1.5 | | 8 | 20(0.8) | 50 | [5] | [11] | [7] | 70 | 15 | UT | 0.1 | OpenLong? | | (5) | 1 | 26 | -7 | -3 | 1.3,87 | 60 | | 28 | Sep/1 | 16 | 115.48 | 115.63 | 119.85(0.05) | 120.32(0.07) | 120.85(-0.02) | 120.46 | 1.4 | | 5 | 19(-0.8) | 30 | [3] | [6] | [-10] | 64 | -2 | CR | -0.6 | HoldShort | | (3) | -1 | -18 | -16 | -11 | 0.9,91 | 59 | | 29 | Sep/1 | 15 | 115.48 | 115.63 | 119.79(0.07) | 120.23(0.12) | 120.88(0.12) | 120.79 | 1.5 | | 5 | 20(0.8) | 45 | [5] | [17] | [-4] | 76 | 42 | CR | -0.1 | OpenShort? | | (5) | 8 | -9 | -14 | 12 | 1.4,91 | 59 | | 30 | Sep/1 | 14 | 115.48 | 115.63 | 119.71(0.08) | 120.09(0.14) | 120.74(0.15) | 120.96 | 1.5 | | 5 | 19(1.6) | 50 | [5] | [20] | [-3] | 92 | 59 | CR | 0.3 | OpenShort | | (5) | 10 | -11 | -4 | 18 | 1.8,97 | 59 | | | | |
| 31 | Sep/1 | 13 | 115.48 | 115.63 | 119.61(0.1) | 119.92(0.17) | 120.56(0.37) | 121.15 | 1.6 | | 5 | 18(2.5) | 50 | [7] | [36] | [10] | 113 | 123 | UT | 0.9 | HoldLong | | (6) | 24 | 13 | 12 | 20 | 2.5,100 | 59 | | 32 | Sep/1 | 12 | 115.48 | 115.63 | 119.49(0.1) | 119.72(0.13) | 120.12(0.28) | 120.92 | 1.5 | | 5 | 15(1.6) | 50 | [7] | [29] | [14] | 117 | 90 | UT | 1.5 | HoldLong | | (6) | 18 | 24 | 17 | 20 | 2.7,99 | 59 | | 33 | Sep/1 | 11 | 115.48 | 115.63 | 119.37(0.08) | 119.56(0.03) | 119.78(0.18) | 120.5 | 1.4 | | 5 | 14(1.5) | 50 | [5] | [18] | [17] | 105 | 56 | UT | 1.5 | HoldLong | | (5) | 12 | 20 | 38 | 20 | 2.3,97 | 59 | | 34 | Sep/1 | 10 | 115.48 | 115.63 | 119.28(0.07) | 119.52(0.09) | 119.56(0.1) | 120.14 | 1.3 | | 5 | 12(0.4) | 50 | [5] | [15] | [7] | 76 | 27 | UT | 1.4 | HoldLong | | (5) | 7 | 4 | 24 | 14 | 2,76 | 59 | | 35 | Sep/1 | 9 | 115.48 | 115.63 | 119.2(0.07) | 119.41(0.07) | 119.44(0.13) | 120.07 | 1.3 | | 5 | 12(0.4) | 50 | [5] | [16] | [24] | 65 | 34 | UT | 1.5 | OpenLong? | | (5) | 8 | 60 | 12 | 20 | 2.1,62 | 59 | | | | |
| 36 | Aug/31 | 16 | 115.34 | 114.61 | 119.12(0.03) | 119.33(-0.03) | 119.29(-0.03) | 119.01 | 1.1 | | 0 | 11(-0.8) | 0 | [2] | [1] | [-6] | -9 | -46 | CR | -0.7 | HoldShort | | (2) | -2 | -10 | -12 | -13 | -0.3,49 | 55 | | 37 | Aug/31 | 15 | 115.34 | 114.61 | 119.09(0.01) | 119.37(-0.02) | 119.32(-0.01) | 119.19 | 1.1 | | 0 | 12(-0.1) | -5 | [1] | [2] | [-7] | 4 | -2 | CR | -0.3 | HoldShort? | | (2) | -1 | -16 | -5 | -10 | 0.2,49 | 55 | | 38 | Aug/31 | 14 | 115.34 | 114.61 | 119.08(0.03) | 119.39(0.03) | 119.33(-0.11) | 119.47 | 1.2 | | 0 | 12(0.3) | 10 | [2] | [-2] | [1] | 29 | -25 | RG | 0.3 | Wait | | (2) | -7 | 1 | 0 | 3 | 0.9,56 | 55 | | 39 | Aug/31 | 13 | 115.34 | 114.61 | 119.05(0.06) | 119.35(0.03) | 119.46(0.08) | 119.45 | 1.2 | | 0 | 12(-1.2) | 30 | [4] | [11] | [1] | 26 | -8 | UT | -0 | OpenLong | | (2) | 5 | 7 | -8 | -3 | 1,51 | 55 | | 40 | Aug/31 | 12 | 115.34 | 114.61 | 118.98(0.05) | 119.32(0.01) | 119.37(-0.01) | 119.32 | 1.2 | | 0 | 13(-0.9) | 15 | [3] | [4] | [-3] | 18 | -20 | CR | -0.1 | HoldShort | | (3) | -1 | 7 | -29 | -3 | 0.8,48 | 55 | | | | |
| 41 | Aug/31 | 11 | 115.34 | 114.61 | 118.92(0.04) | 119.31(0.03) | 119.38(-0.04) | 119.2 | 1.1 | | 0 | 14(-0.9) | 15 | [3] | [3] | [-3] | 29 | -29 | CR | -0.4 | HoldShort | | (3) | -3 | -1 | -12 | -15 | 0.6,64 | 55 | | 42 | Aug/31 | 10 | 115.34 | 114.61 | 118.87(0.03) | 119.27(0.03) | 119.43(-0.08) | 119.21 | 1.1 | | 0 | 15(-2.4) | -25 | [2] | [-0] | [-21] | 49 | -17 | DR | -0.4 | OpenShort | | (3) | -5 | -53 | -12 | -13 | 0.7,81 | 55 | | 43 | Aug/31 | 9 | 115.34 | 114.61 | 118.84(0.12) | 119.24(0.17) | 119.53(0.24) | 120.16 | 1.4 | | 0 | 17(3.9) | 50 | [8] | [27] | [25] | 104 | 52 | UT | 1.1 | HoldLong? | | (6) | 16 | 66 | 5 | 20 | 2.2,99 | 55 | | 44 | Aug/30 | 16 | 115.28 | 113.8 | 118.7(0.04) | 119.04(0.03) | 119.24(-0.03) | 118.99 | 1.1 | | -3 | 13(-1) | -10 | [3] | [2] | [-9] | 64 | -26 | CR | -0.5 | HoldShort | | (3) | -2 | -20 | -8 | -10 | 0.6,99 | 54 | | 45 | Aug/30 | 15 | 115.28 | 113.8 | 118.65(0.08) | 119(0.08) | 119.28(0.04) | 119.34 | 1.2 | | -3 | 14(-1.1) | 10 | [5] | [9] | [-1] | 84 | -8 | CR | 0.1 | OpenShort? | | (4) | 3 | -3 | -0 | 3 | 1.4,99 | 54 | | | | |
| 46 | Aug/30 | 14 | 115.28 | 113.8 | 118.56(0.1) | 118.9(0.07) | 119.23(0.1) | 119.39 | 1.2 | | -3 | 16(-1.7) | 25 | [7] | [13] | [3] | 90 | -3 | UT | 0.3 | HoldLong | | (6) | 7 | 4 | 2 | 16 | 1.6,100 | 54 | | 47 | Aug/30 | 13 | 115.28 | 113.8 | 118.44(0.09) | 118.82(0.03) | 119.11(0.13) | 119.32 | 1.2 | | -3 | 17(-1) | 25 | [6] | [13] | [5] | 88 | 15 | UT | 0.4 | HoldLong | | (6) | 8 | 9 | 2 | 20 | 1.5,100 | 54 | | 48 | Aug/30 | 12 | 115.28 | 113.8 | 118.33(0.09) | 118.78(0.03) | 118.95(0.1) | 119.16 | 1.2 | | -3 | 18(-0.9) | 25 | [6] | [11] | [6] | 85 | 8 | UT | 0.3 | HoldLong | | (6) | 7 | 0 | 28 | 16 | 1.4,100 | 54 | | 49 | Aug/30 | 11 | 115.28 | 113.8 | 118.22(0.07) | 118.75(0.09) | 118.83(0.1) | 119.16 | 1.2 | | -3 | 19(0.7) | 20 | [5] | [13] | [6] | 85 | 37 | UT | 0.5 | HoldLong | | (6) | 7 | 1 | 28 | 5 | 1.5,97 | 54 | | 50 | Aug/30 | 10 | 115.28 | 113.8 | 118.14(0.03) | 118.64(0.07) | 118.71(0.08) | 119.14 | 1.1 | | -3 | 18(0.8) | 15 | [2] | [10] | [12] | 81 | 71 | UT | 0.7 | HoldLong | | (5) | 5 | 20 | 27 | 8 | 1.6,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|