|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $221.5800 One month high (close): $235.2000
ITW Daily Change: 0.1% Daily StdDev 0.95% ITW EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $221.81(0.1%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 230.41 | 228.95 | 225.92(-0.19) | 222.12(-0.32) | 221.91(-0.09) | 221.54 | -2.7 | | -11 | 115(0.9) | -50 | [-20] | [-36] | [-8] | -74 | -35 | DT | -0.1 | OpenShort | | (-23) | -10 | -38 | 2 | 20 | -1.1,4 | 27 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.12(hourly_sma_10 0.26%) 225.92(hourly_sma_20 1.98%) 228.95(daily_ema_10 3.34%) 230.41(daily_ema_20 4%)
|
| | | 2 | Sep/8 | 9 | 230.41 | 228.95 | 226.36(-0.19) | 222.83(-0.29) | 222.1(0.01) | 222.27 | -2.4 | | -11 | 114(0) | -50 | [-20] | [-23] | [16] | -73 | -1 | DP | 0 | OpenShort? | | (-22) | 1 | 36 | 3 | 20 | -1.1,5 | 27 | | 3 | Sep/7 | 16 | 230.91 | 229.9 | 226.78(-0.22) | 223.48(-0.37) | 222.07(-0.01) | 221.56 | -3.5 | | -8 | 114(-26.1) | -50 | [-23] | [-31] | [-6] | -79 | -29 | DT | -0.1 | HoldShort | | (-25) | -1 | -23 | 2 | 17 | -1.4,6 | 21 | | 4 | Sep/7 | 15 | 230.91 | 229.9 | 227.28(-0.2) | 224.32(-0.36) | 222.09(-0.03) | 222 | -3.3 | | -8 | 140(3.9) | -50 | [-21] | [-32] | [-1] | -79 | -51 | DT | -0 | OpenShort? | | (-25) | -3 | -7 | 6 | 3 | -1.4,6 | 21 | | 5 | Sep/7 | 14 | 230.91 | 229.9 | 227.74(-0.22) | 225.13(-0.31) | 222.16(-0.08) | 222.14 | -3.3 | | -8 | 136(4.8) | -50 | [-23] | [-35] | [-6] | -82 | -64 | DT | -0 | OpenShort | | (-24) | -8 | -16 | 10 | -20 | -1.5,6 | 21 | | | | |
| 6 | Sep/7 | 13 | 230.91 | 229.9 | 228.24(-0.21) | 225.84(-0.3) | 222.34(-0.53) | 222.45 | -3.2 | | -8 | 132(5.5) | -50 | [-22] | [-81] | [3] | -85 | -178 | DP | 0 | OpenShort | | (-25) | -56 | 13 | 13 | -20 | -1.6,5 | 21 | | 7 | Sep/7 | 12 | 230.91 | 229.9 | 228.73(-0.2) | 226.52(-0.34) | 223.53(-0.6) | 222.2 | -3.3 | | -8 | 126(12.1) | -50 | [-21] | [-91] | [7] | -96 | -243 | DP | -0.4 | OpenShort | | (-26) | -63 | 27 | 16 | -20 | -1.9,2 | 21 | | 8 | Sep/7 | 11 | 230.91 | 229.9 | 229.18(-0.22) | 227.29(-0.37) | 224.88(-0.74) | 221.67 | -3.5 | | -8 | 114(19.4) | -50 | [-23] | [-107] | [-21] | -113 | -297 | DT | -1.1 | HoldShort | | (-25) | -78 | -35 | -10 | -20 | -2.5,0 | 21 | | 9 | Sep/7 | 10 | 230.91 | 229.9 | 229.68(-0.22) | 228.13(-0.41) | 226.56(-0.74) | 222.35 | -3.2 | | -8 | 95(27.3) | -50 | [-23] | [-110] | [-21] | -123 | -287 | DT | -1.7 | HoldShort | | (-24) | -78 | -34 | -14 | -20 | -2.9,0 | 21 | | 10 | Sep/7 | 9 | 230.91 | 229.9 | 230.19(-0.17) | 229.08(-0.28) | 228.25(-0.48) | 223.02 | -3 | | -8 | 67(27) | -50 | [-18] | [-74] | [-106] | -143 | -263 | DT | -2.9 | HoldShort? | | (-23) | -51 | -275 | -28 | -20 | -4,7 | 21 | | | | |
| 11 | Sep/3 | 16 | 231.27 | 230.92 | 230.59(-0.07) | 229.72(-0.08) | 229.35(-0.07) | 228.54 | -1.4 | | -2 | 40(-10.9) | -50 | [-7] | [-14] | [-8] | -82 | -41 | DT | -0.8 | HoldShort | | (-9) | -7 | -16 | -6 | -19 | -1.9,16 | 26 | | 12 | Sep/3 | 15 | 231.27 | 230.92 | 230.75(-0.05) | 229.9(-0.08) | 229.52(-0.09) | 228.86 | -1.2 | | -2 | 51(4.8) | -50 | [-6] | [-17] | [-18] | -82 | -52 | DT | -0.7 | OpenShort? | | (-7) | -10 | -53 | 5 | -13 | -1.9,16 | 26 | | 13 | Sep/3 | 14 | 231.27 | 230.92 | 230.87(-0.01) | 230.09(-0.06) | 229.72(0.01) | 229.95 | -0.7 | | -2 | 46(0.9) | -5 | [-1] | [-3] | [1] | -59 | -28 | RG | 0.3 | Wait | | (-3) | 1 | -8 | 15 | 10 | -1,16 | 26 | | 14 | Sep/3 | 13 | 231.27 | 230.92 | 230.9(-0.02) | 230.23(-0.06) | 229.7(-0.09) | 230.1 | -0.6 | | -2 | 46(0.8) | 5 | [-2] | [-15] | [16] | -64 | -33 | RG | 0.5 | Wait | | (-1) | -10 | 40 | 10 | 7 | -0.9,9 | 26 | | 15 | Sep/3 | 12 | 231.27 | 230.92 | 230.95(-0.08) | 230.36(-0.12) | 229.9(-0.09) | 229.29 | -1 | | -2 | 45(0) | -50 | [-9] | [-20] | [-2] | -98 | -12 | DT | -0.7 | HoldShort | | (-5) | -10 | -3 | 1 | -7 | -1.9,0 | 26 | | | | |
| 16 | Sep/3 | 11 | 231.27 | 230.92 | 231.14(-0.06) | 230.64(-0.13) | 230.11(-0.07) | 229.37 | -1 | | -2 | 45(3.2) | -50 | [-7] | [-18] | [-11] | -103 | -38 | DT | -0.9 | HoldShort | | (-9) | -8 | -22 | -14 | -13 | -2.1,0 | 26 | | 17 | Sep/3 | 10 | 231.27 | 230.92 | 231.29(-0.05) | 230.93(-0.07) | 230.28(-0.1) | 229.81 | -0.8 | | -2 | 42(4) | -40 | [-6] | [-18] | [-4] | -95 | -34 | DT | -0.6 | OpenShort | | (-7) | -11 | -8 | -1 | -18 | -1.8,0 | 26 | | 18 | Sep/3 | 9 | 231.27 | 230.92 | 231.41(-0.04) | 231.1(-0.06) | 230.51(-0.11) | 229.98 | -0.7 | | -2 | 38(2) | -50 | [-5] | [-18] | [-21] | -100 | -48 | DT | -0.7 | HoldShort? | | (-6) | -13 | -56 | -5 | -18 | -2,0 | 26 | | 19 | Sep/2 | 16 | 231.26 | 231.15 | 231.51(-0.02) | 231.23(-0.02) | 230.51(-0) | 231.12 | -0.1 | | 1 | 36(0.3) | 30 | [-2] | [-1] | [15] | -62 | 0 | RG | 0.5 | Wait | | (-3) | 0 | 44 | 0 | 2 | -0.6,3 | 43 | | 20 | Sep/2 | 15 | 231.26 | 231.15 | 231.56(-0.06) | 231.28(-0.07) | 230.78(-0.17) | 230.23 | -0.5 | | 1 | 35(2.3) | -40 | [-7] | [-25] | [-6] | -92 | -42 | DT | -0.8 | OpenShort? | | (-6) | -20 | 0 | -25 | -16 | -1.8,3 | 43 | | | | |
| 21 | Sep/2 | 14 | 231.26 | 231.15 | 231.69(-0.05) | 231.45(-0.07) | 231.17(-0.19) | 230.22 | -0.5 | | 1 | 33(3.7) | -50 | [-6] | [-27] | [-16] | -86 | -57 | DT | -1.4 | OpenShort | | (-7) | -22 | -28 | -25 | -20 | -2.2,19 | 43 | | 22 | Sep/2 | 13 | 231.26 | 231.15 | 231.81(-0.04) | 231.61(-0.02) | 231.6(-0.04) | 230.8 | -0.2 | | 1 | 29(0.9) | -40 | [-5] | [-6] | [-17] | -62 | -9 | DT | -1.3 | OpenShort | | (-5) | -5 | -33 | -24 | -19 | -1.7,31 | 43 | | 23 | Sep/2 | 12 | 231.26 | 231.15 | 231.9(-0.03) | 231.66(0.04) | 231.6(0) | 231.47 | 0.1 | | 1 | 28(-1.3) | 0 | [-3] | [2] | [-1] | -16 | 10 | RG | -0.4 | Wait | | (-3) | 0 | 6 | -8 | -13 | -0.7,52 | 43 | | 24 | Sep/2 | 11 | 231.26 | 231.15 | 231.96(-0.04) | 231.57(0.01) | 231.68(-0.04) | 231.36 | 0 | | 1 | 30(-1.9) | -30 | [-5] | [-5] | [-10] | -11 | 1 | DT | -0.5 | OpenShort | | (-3) | -5 | -33 | 9 | -6 | -1,64 | 43 | | 25 | Sep/2 | 10 | 231.26 | 231.15 | 232.06(-0.03) | 231.55(-0.04) | 231.78(0.01) | 232.04 | 0.4 | | 1 | 32(-2.8) | -10 | [-3] | [-1] | [0] | 11 | 33 | DT | 0.4 | OpenShort | | (-3) | 1 | -11 | 15 | 20 | -0,61 | 43 | | | | |
| 26 | Sep/2 | 9 | 231.26 | 231.15 | 232.13(-0.03) | 231.55(0) | 231.75(0.06) | 232.27 | 0.5 | | 1 | 34(-3.4) | 30 | [-3] | [7] | [20] | 7 | 55 | UR | 0.7 | SmallShort? | | (-2) | 7 | 49 | 11 | 19 | 0.2,52 | 43 | | 27 | Sep/1 | 16 | 231.08 | 231.07 | 232.19(-0.04) | 231.64(-0.03) | 231.75(-0) | 231.28 | 0.1 | | 1 | 38(1.9) | -15 | [-5] | [-2] | [-4] | -38 | 0 | DT | -0.4 | OpenShort | | (-6) | 0 | -10 | -1 | -3 | -1.2,42 | 45 | | 28 | Sep/1 | 15 | 231.08 | 231.07 | 232.29(-0.03) | 231.72(-0.03) | 231.63(0.08) | 231.48 | 0.2 | | 1 | 36(0.2) | 0 | [-3] | [7] | [-4] | -33 | 20 | RG | -0.2 | Wait? | | (-5) | 9 | -15 | 7 | -1 | -1,42 | 45 | | 29 | Sep/1 | 14 | 231.08 | 231.07 | 232.37(-0.01) | 231.78(-0.03) | 231.45(0.05) | 231.79 | 0.3 | | 1 | 36(0.6) | 25 | [-1] | [4] | [3] | -27 | 2 | UR | 0.4 | SmallShort | | (-3) | 6 | -1 | 16 | 5 | -0.7,41 | 45 | | 30 | Sep/1 | 13 | 231.08 | 231.07 | 232.37(-0) | 231.85(-0.03) | 231.33(-0.09) | 231.82 | 0.3 | | 1 | 35(0.2) | 15 | [0] | [-11] | [4] | -36 | -43 | RG | 0.6 | Wait | | (-1) | -10 | 3 | 15 | 6 | -0.8,34 | 45 | | | | |
| 31 | Sep/1 | 12 | 231.08 | 231.07 | 232.41(0.03) | 231.92(-0.03) | 231.53(-0.05) | 231.74 | 0.3 | | 1 | 35(-3.9) | 45 | [3] | [-6] | [7] | -53 | -72 | RG | 0.3 | Wait | | (-1) | -6 | 22 | -2 | 3 | -0.9,20 | 45 | | 32 | Sep/1 | 11 | 231.08 | 231.07 | 232.35(0.01) | 232(-0.05) | 231.65(-0.06) | 231.29 | 0.1 | | 1 | 39(-1.9) | 25 | [1] | [-9] | [5] | -76 | -75 | RG | -0.4 | Wait | | (2) | -7 | 32 | -28 | -10 | -1.3,7 | 45 | | 33 | Sep/1 | 10 | 231.08 | 231.07 | 232.35(-0) | 232.12(-0.12) | 231.78(-0.17) | 230.64 | -0.2 | | 1 | 41(0.4) | -15 | [0] | [-26] | [-15] | -80 | -113 | DR | -1.3 | HoldShort | | (-1) | -20 | -25 | -26 | -20 | -1.9,18 | 45 | | 34 | Sep/1 | 9 | 231.08 | 231.07 | 232.34(0.03) | 232.39(-0.07) | 232.18(-0.08) | 231.16 | 0 | | 1 | 40(-4.7) | -15 | [3] | [-12] | [-33] | -48 | -100 | DR | -1.2 | OpenShort? | | (2) | -9 | -85 | -17 | -18 | -1.3,35 | 45 | | 35 | Aug/31 | 16 | 230.91 | 230.94 | 232.28(0.06) | 232.56(-0.01) | 232.36(0.03) | 232.9 | 0.9 | | 1 | 45(-2.8) | 50 | [7] | [5] | [10] | 8 | -24 | UT | 0.6 | OpenLong | | (7) | 3 | 27 | -2 | 15 | 0.6,43 | 45 | | | | |
| 36 | Aug/31 | 15 | 230.91 | 230.94 | 232.15(0.02) | 232.59(-0.06) | 232.29(-0.03) | 232.34 | 0.7 | | 1 | 48(-0.6) | 15 | [2] | [-6] | [3] | -2 | -18 | RG | 0 | Wait? | | (5) | -3 | 15 | -10 | 2 | 0.2,43 | 45 | | 37 | Aug/31 | 14 | 230.91 | 230.94 | 232.15(0) | 232.73(-0.06) | 232.35(-0.05) | 232.03 | 0.5 | | 1 | 48(-0.1) | -10 | [0] | [-9] | [-4] | 3 | -12 | DR | -0.3 | OpenShort | | (2) | -6 | -6 | -11 | -8 | -0.1,55 | 45 | | 38 | Aug/31 | 13 | 230.91 | 230.94 | 232.1(0.02) | 232.86(-0.04) | 232.47(-0.06) | 232.14 | 0.6 | | 1 | 48(-0.5) | 0 | [2] | [-8] | [-7] | 14 | -35 | DR | -0.3 | OpenShort | | (0) | -7 | -13 | -9 | -13 | 0,64 | 45 | | 39 | Aug/31 | 12 | 230.91 | 230.94 | 232.06(0.05) | 232.86(0) | 232.61(-0.07) | 232.4 | 0.7 | | 1 | 49(-3.9) | 20 | [6] | [-6] | [-7] | 27 | -58 | DR | -0.2 | OpenShort | | (3) | -8 | -13 | -8 | -14 | 0.3,69 | 45 | | 40 | Aug/31 | 11 | 230.91 | 230.94 | 231.94(0.07) | 232.96(0.03) | 232.77(-0.05) | 232.65 | 0.8 | | 1 | 53(-4.6) | 35 | [8] | [-2] | [-1] | 35 | -53 | DR | -0.1 | OpenShort | | (7) | -6 | 6 | -11 | -14 | 0.6,70 | 45 | | | | |
| 41 | Aug/31 | 10 | 230.91 | 230.94 | 231.78(0.07) | 232.9(0.08) | 232.89(-0.09) | 232.54 | 0.7 | | 1 | 57(-5.2) | 25 | [8] | [-3] | [-5] | 41 | -63 | DR | -0.3 | OpenShort | | (8) | -10 | -3 | -12 | -20 | 0.6,76 | 45 | | 42 | Aug/31 | 9 | 230.91 | 230.94 | 231.61(0.06) | 232.71(0.08) | 233.11(-0.06) | 232.6 | 0.8 | | 1 | 63(-1.7) | 20 | [7] | [-0] | [-7] | 52 | -36 | DR | -0.4 | OpenShort? | | (9) | -7 | -10 | -11 | -18 | 0.7,84 | 45 | | 43 | Aug/30 | 16 | 230.79 | 230.93 | 231.47(0.07) | 232.53(0.1) | 233.26(-0.03) | 232.81 | 0.8 | | 3 | 64(4.1) | 20 | [8] | [4] | [-9] | 69 | -18 | CR | -0.3 | HoldShort | | (8) | -3 | -19 | -10 | -11 | 1,94 | 56 | | 44 | Aug/30 | 15 | 230.79 | 230.93 | 231.3(0.09) | 232.3(0.13) | 233.32(0.07) | 233.2 | 1 | | 3 | 60(-0.2) | 50 | [10] | [18] | [-3] | 77 | 8 | CR | -0.1 | OpenShort? | | (10) | 8 | -6 | -8 | -1 | 1.3,94 | 56 | | 45 | Aug/30 | 14 | 230.79 | 230.93 | 231.09(0.1) | 231.99(0.12) | 233.15(0.1) | 233.32 | 1.1 | | 3 | 60(0.5) | 50 | [11] | [21] | [-4] | 86 | 24 | CR | 0.1 | OpenShort | | (11) | 11 | -14 | -6 | 15 | 1.5,98 | 56 | | | | |
| 46 | Aug/30 | 13 | 230.79 | 230.93 | 230.87(0.1) | 231.71(0.1) | 232.91(0.26) | 233.61 | 1.2 | | 3 | 60(4.2) | 50 | [11] | [38] | [8] | 98 | 85 | UT | 0.5 | OpenLong | | (13) | 30 | 14 | 3 | 20 | 1.9,100 | 56 | | 47 | Aug/30 | 12 | 230.79 | 230.93 | 230.64(0.06) | 231.48(0.06) | 232.3(0.21) | 233.33 | 1.1 | | 3 | 56(6.4) | 50 | [7] | [29] | [10] | 100 | 113 | UT | 0.8 | HoldLong | | (11) | 24 | 14 | 10 | 20 | 2,100 | 56 | | 48 | Aug/30 | 11 | 230.79 | 230.93 | 230.5(0.05) | 231.34(0.08) | 231.81(0.23) | 233.04 | 0.9 | | 3 | 49(6.5) | 50 | [6] | [32] | [18] | 103 | 117 | UT | 1 | HoldLong | | (7) | 26 | 28 | 34 | 20 | 2.1,100 | 56 | | 49 | Aug/30 | 10 | 230.79 | 230.93 | 230.38(0.03) | 231.16(0.1) | 231.27(0.2) | 232.46 | 0.7 | | 3 | 43(4.2) | 50 | [3] | [29] | [13] | 89 | 110 | UT | 1.2 | OpenLong | | (5) | 23 | 19 | 30 | 16 | 2,89 | 56 | | 50 | Aug/30 | 9 | 230.79 | 230.93 | 230.31(0.01) | 230.92(0.11) | 230.81(0.13) | 232.06 | 0.5 | | 3 | 39(1.6) | 50 | [1] | [21] | [28] | 70 | 103 | UT | 1.3 | OpenLong? | | (2) | 15 | 69 | 23 | 11 | 1.9,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|