Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WLTW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



WLTW Trading Signals: Hourly Price Forecast and Prediction

(Willis Towers Watson PLC)


One month low (close): $214.0900      One month high (close): $229.8800

WLTW Daily Change: -0.56%   Daily StdDev 2.05%   WLTW EMA_5_Trend: 0.48%   10Minute StdDev: $1.5616

Latest Price :  $225.97(-0.56%)

Fri. Sep 10, 2021($1.2)   Thu. Sep 9, 2021($5.5)   Wed. Sep 8, 2021($1.3)   Tue. Sep 7, 2021($1.1)   Fri. Sep 3, 2021($1.3)   Thu. Sep 2, 2021($2.5)   Wed. Sep 1, 2021($1.7)   Tue. Aug 31, 2021($2.1)  

WLTW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/89   220.3  222.56  227.92(0.01 227.63(-0.13 227.5(-0.02225.611.1    623(-1.2)5[1][-2][-24]-60-115DR-1.7OpenShort?    (-1)-1-58-11-20-2.1,4366

Daily Trend: %
Up Forces: 227.92(hourly_sma_20 1.02%)  
Down Forces:
Support Levels: 222.56(daily_ema_10 -1.35%)   220.3(daily_ema_20 -2.35%)  
Resistance Levels: 227.63(weak_hourly_sma_10 0.9%)  
 
2Sep/715   219.9  221.61  227.9(0.07 227.93(0.04 227.54(0.16228.191.8    524(-4.5)50[3][12][0]13-19UT0.6OpenLong?    (3)8-81530.3,5565
3Sep/714   219.9  221.61  227.74(0.11 227.85(0.05 227.18(0.11228.561.9    529(-5.8)50[5][10][12]11-40UT1.1OpenLong    (4)52616110.6,4665
4Sep/713   219.9  221.61  227.48(0.07 227.74(-0.07 226.93(-0.18227.431.7    535(-4.2)40[3][-8][1]-27-109RG0.3Wait    (5)-95-72-0,2365
5Sep/712   219.9  221.61  227.31(0.07 227.89(-0.1 227.33(-0.18227.231.6    539(-3.5)50[3][-8][5]-32-109RG-0.1Wait    (4)-925-234-0,1865
 
6Sep/711   219.9  221.61  227.14(0.04 228.11(-0.16 227.73(-0.27226.121.4    542(-2.7)20[2][-15][-11]-37-143DR-0.8OpenShort    (3)-13-9-35-20-0.5,2665
7Sep/710   219.9  221.61  227.04(0.09 228.47(-0.07 228.35(-0.09226.511.5    545(-4.8)25[4][-3][-15]-6-127DR-0.9OpenShort    (4)-4-23-23-20-0.3,5265
8Sep/79   219.9  221.61  226.84(0.13 228.64(-0.03 228.35(-0) 227.531.7    550(-5.5)40[6][3][-16]37-92CR-0.5HoldShort?    (6)0-38-6-200.3,7965
9Sep/315   219.43  220.63  226.55(0.19 228.7(0.07 228.57(0.05229.222.3    655(-9.9)50[9][9][0]69-49UT0.3OpenLong?    (9)2-4821.1,9162
10Sep/314   219.43  220.63  226.12(0.19 228.54(0.14 228.45(-0.01229.372.4    665(-2)50[9][8][3]63-42UT0.3OpenLong    (10)-1102-31.2,8362
 
11Sep/313   219.43  220.63  225.7(0.17 228.21(0.15 228.48(-0.04228.932.3    667(-1.3)50[8][6][8]55-31UT0.2OpenLong    (9)-231-8-71.2,7562
12Sep/312   219.43  220.63  225.32(0.13 227.87(0.11 228.57(-0.07227.572    669(-1.6)30[6][3][-6]45-42CR-0.3HoldShort    (8)-3-2-17-200.8,7562
13Sep/311   219.43  220.63  225.03(0.14 227.63(0.18 228.73(-0.04227.662    670(-1)25[7][6][-13]58-23CR-0.4HoldShort    (7)-2-23-13-200.9,8562
14Sep/310   219.43  220.63  224.72(0.17 227.22(0.21 228.83(0.08228.692.2    671(1)45[8][13][-8]7838CR-0OpenShort    (9)4-22-5-01.3,9562
15Sep/39   219.43  220.63  224.34(0.25 226.75(0.27 228.64(0.32229.662.5    670(0.7)50[12][28][5]9577UT0.3HoldLong?    (10)1660201.8,10062
 
16Sep/215   218.7  219.6  223.78(0.28 226.15(0.24 227.92(0.33229.383    670(-13.9)50[14][29][13]9862UT0.5HoldLong?    (13)16261201.9,10061
17Sep/214   218.7  219.6  223.15(0.28 225.6(0.24 227.16(0.27228.212.6    683(-5.1)50[14][26][3]9328UT0.4HoldLong    (14)1311201.7,10061
18Sep/213   218.7  219.6  222.53(0.27 225.05(0.29 226.54(0.42228.192.6    689(1.3)50[13][34][7]9593UT0.5OpenLong    (15)21112201.8,10061
19Sep/212   218.7  219.6  221.94(0.24 224.4(0.32 225.6(0.35227.692.5    687(3.5)50[12][31][14]95114UT0.7OpenLong    (13)17342201.8,10061
20Sep/211   218.7  219.6  221.41(0.2 223.69(0.22 224.82(0.2226.222.1    684(1.9)50[10][21][8]9076UT0.5OpenLong    (11)10153201.6,10061
 
21Sep/210   218.7  219.6  220.97(0.19 223.2(0.19 224.38(0.17225.561.9    682(2.9)50[9][19][7]8970UT0.4OpenLong    (10)8130201.6,9961
22Sep/29   218.7  219.6  220.55(0.16 222.77(0.15 224.01(0.2224.991.8    679(3.3)50[8][19][13]8895UT0.3OpenLong?    (10)1031-2201.6,9861
23Sep/115   218.01  217.94  220.19(0.14 222.44(0.1 223.56(0.16223.621.9    476(-15.2)40[7][14][-1]8163CR0OpenShort?    (7)8-5-6151.3,9852
24Sep/114   218.01  217.94  219.89(0.12 222.22(0.13 223.21(0.3223.852    491(5.2)50[6][22][2]88135UT0.2OpenLong    (8)15-11201.5,10052
25Sep/113   218.01  217.94  219.63(0.1 221.93(0.24 222.55(0.24223.92    486(6.9)45[5][21][3]93151UT0.5OpenLong    (7)1225121.7,10052
 
26Sep/112   218.01  217.94  219.42(0.1 221.4(0.32 222.01(0.23223.82    479(8)50[5][23][12]98157UT0.8OpenLong    (5)11271191.9,10052
27Sep/111   218.01  217.94  219.19(0.09 220.69(0.32 221.51(0.09222.651.6    471(5.4)40[5][16][6]8694UT0.6OpenLong    (4)5192-31.7,9352
28Sep/110   218.01  217.94  219(0.07 219.99(0.21 221.3(0.01221.821.3    465(3)35[4][9][9]7964UT0.3OpenLong    (4)128-481.5,9152
29Sep/19   218.01  217.94  218.84(0.08 219.52(0.17 221.28(-0.03220.60.9    462(0.3)10[4][6][-7]64-5CR-0.4HoldShort?    (3)-2-14-1211,8952
30Aug/3115   217.4  216.99  218.66(0.11 219.15(0.19 221.34(0.25221.231.4    262(-1.7)30[6][20][1]8074UT-0.1HoldLong?    (6)12-3-4201.4,9546
 
31Aug/3114   217.4  216.99  218.41(0.14 218.73(0.18 220.79(0.42221.331.4    264(0.2)50[7][28][2]9195UT0.3HoldLong    (6)21-75201.7,9846
32Aug/3113   217.4  216.99  218.11(0.15 218.33(0.18 219.87(0.54221.611.5    264(3.7)50[8][34][12]100145UT1HoldLong    (8)27627202,10046
33Aug/3112   217.4  216.99  217.79(0.13 217.94(0.18 218.69(0.44221.371.4    260(6.4)50[7][29][15]93141UT1.6OpenLong    (7)22841202.2,8846
34Aug/3111   217.4  216.99  217.51(0.13 217.55(0.12 217.73(0.38221.041.3    253(6.2)50[7][25][32]75125UT2.2OpenLong    (7)195836202.4,6546
35Aug/3110   217.4  216.99  217.22(0.08 217.3(-0.06 216.9(0.12218.590.4    247(-2.8)50[4][7][21]2011UT1.3OpenLong    (4)64412201.1,4246
 
36Aug/319   217.4  216.99  217.04(0.04 217.43(-0.12 216.65(-0.06216.72-0.2    250(-3)30[2][-4][6]-29-64RG0.1Wait?    (3)-324-91-0.2,2646
37Aug/3016   217.02  216.52  217.04(0)  217.7(-0.15 216.79(-0.2215.73-0.3    153(14.7)-15[0][-14][-12]-32-108DR-0.7OpenShort    (1)-10-22-12-20-0.8,3846
38Aug/3015   217.02  216.52  216.95(0.06 218.02(-0.07 217.22(-0.07216.66-0.1    138(-2.5)5[3][-5][-7]-17-86DR-0.4OpenShort?    (2)-4-10-9-20-0.2,3846
39Aug/3014   217.02  216.52  216.95(-0)  218.02(0)  217.37(-0.15217.090    141(-0.1)-10[0][-8][-5]-1-27DR-0.2OpenShort    (3)-8-3-10-200.2,4446
40Aug/3013   217.02  216.52  216.83(-0.01 218.16(0.04 217.69(-0.23217.20    141(-0.1)-20[-1][-11][-6]5-27DT-0.3OpenShort    (0)-12-2-13-200.2,5046
 
41Aug/3012   217.02  216.52  216.85(0.02 218.08(0.09 218.2(-0.19217.280.1    141(-0.1)-15[1][-7][-11]11-46DR-0.6OpenShort    (0)-10-10-22-200.3,5346
42Aug/3011   217.02  216.52  216.81(0.06 217.89(0.11 218.62(-0.08217.690.2    141(0)-5[3][-1][-6]30-38DR-0.6OpenShort    (2)-42-24-200.6,6546
43Aug/3010   217.02  216.52  216.69(0.07 217.64(0.07 218.79(-0.09217.610.2    141(-1.7)-10[4][-2][-13]44-49DR-0.7OpenShort    (3)-5-25-20-170.6,7946
44Aug/309   217.02  216.52  216.54(0.08 217.48(0.15 218.98(0.16218.660.4    143(1.2)-5[4][13][-10]7661CR-0.2OpenShort?    (5)8-26-951.3,9346
45Aug/2715   216.51  216.79  216.36(0.11 217.15(0.23 218.64(0.31219.770.7    342(9.4)50[6][23][7]103129UT0.7HoldLong?    (6)16123202.1,10051
 
46Aug/2714   216.51  216.79  216.12(0.06 216.65(0.2 217.97(0.37219.260.6    332(4.4)45[3][25][11]105183UT0.9HoldLong    (5)191221202.2,10051
47Aug/2713   216.51  216.79  215.98(0.05 216.21(0.16 217.17(0.32218.750.5    328(3.7)45[3][21][12]102161UT1.3HoldLong    (3)16831202.3,9451
48Aug/2712   216.51  216.79  215.88(0.04 215.87(0.19 216.48(0.25218.390.4    324(3.1)50[2][18][20]93143UT1.8OpenLong    (2)133431202.4,8351
49Aug/2711   216.51  216.79  215.8(-0.01 215.46(-0.02 215.93(0.13216.980.1    321(-0.5)25[-1][7][11]4193UR1.1SmallShort    (0)71214201.3,5851
50Aug/2710   216.51  216.79  215.82(0.01 215.51(-0.04 215.66(0.17216.46-0    322(0.1)50[1][8][13]863UT0.8OpenLong    (-1)9283200.7,4051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA