Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $439.1800      One month high (close): $453.1900

SPY Daily Change: -0.12%   Daily StdDev 0.59%   SPY EMA_5_Trend: -0.03%   10Minute StdDev: $1.1023

Latest Price :  $450.91(-0.12%)

Fri. Sep 10, 2021($1.5)   Thu. Sep 9, 2021($0.8)   Wed. Sep 8, 2021($0.8)   Tue. Sep 7, 2021($0.7)   Fri. Sep 3, 2021($0.5)   Thu. Sep 2, 2021($0.5)   Wed. Sep 1, 2021($0.5)   Tue. Aug 31, 2021($0.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 16   Avg positive next hour return: 0.14%(31%)   Avg negative next hour return: -0.09%(69%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/89   447.86  451.04  452.28(-0.02)  451.78(-0.05)  451.74(-0.03) 451.030.8    1217(1.2)25[-3][-9][-8]-74-18RG-1SmallLong?    (-3)-5-17-14-2-1.8,2178



Daily Trend: %
Up Forces: 451.04(daily_ema_10 0%)   
Down Forces: 
Support Levels: 447.86(daily_ema_20 -0.7%)   
Resistance Levels: 451.78(weak_hourly_sma_10 0.17%)   452.28(weak_hourly_sma_20 0.28%)   


 
2Sep/716   447.46  450.78  452.38(-0.02)  452.02(-0.04)  451.74(0) 451.471    1216(0.5)35[-3][-3][-5]-480RG-0.6Wait    (-3)0-14-41-1.4,3763
3Sep/715   447.46  450.78  452.47(-0.02)  452.21(-0.03)  451.88(0.03) 451.851.1    1216(-0.7)35[-3][3][-0]-3818RG-0Wait?    (-3)5-7111-1,3763
4Sep/714   447.46  450.78  452.56(-0.01)  452.34(-0.01)  451.76(0.02) 452.051.1    1216(-0.3)45[-2][4][0]-325RG0.4Wait    (-3)3-1022-1-0.7,3663
5Sep/713   447.46  450.78  452.62(-0.01)  452.4(-0.01)  451.67(-0.03) 452.311.2    1217(-0.7)50[-2][-5][9]-36-8RG0.9SmallShort    (-2)-520130-0.4,2463
 


6Sep/712   447.46  450.78  452.62(0)  452.43(-0.02)  451.81(-0.07) 451.791    1217(0.1)50[0][-12][4]-72-38RG-0Wait    (-3)-1219-10-6-1.2,863
7Sep/711   447.46  450.78  452.68(-0.01)  452.51(-0.02)  452.14(-0.09) 451.30.9    1217(1.2)25[-2][-16][-9]-98-42RG-1.2SmallLong    (-2)-15-0-47-15-1.9,063
8Sep/710   447.46  450.78  452.72(-0.02)  452.58(-0.05)  452.54(-0.09) 451.320.9    1216(2.6)10[-3][-19][-12]-74-32RG-1.8SmallLong    (-2)-15-12-44-10-2.1,2963
9Sep/79   447.46  450.78  452.8(-0.01)  452.8(-0.01)  452.97(-0.03) 451.651    1213(1)10[-2][-5][-23]-43-28RG-2.4SmallLong?    (-2)-5-53-29-13-2,5763
10Sep/316   446.99  450.38  452.8(0)  452.86(0.02)  453.12(0.01) 453.071.4    1412(0)50[0][7][-3]422CR-0.1HoldShort    (0)2-125-10.4,8259
 


11Sep/315   446.99  450.38  452.84(0.01)  452.78(0.01)  453.06(0.04) 453.371.5    1412(0.2)50[2][11][5]5710UT0.6OpenLong?    (2)722471,8259
12Sep/314   446.99  450.38  452.79(0.01)  452.78(0)  452.88(0.06) 453.331.5    1412(0.2)50[2][14][6]4415UT0.9OpenLong    (2)1052191.1,6659
13Sep/313   446.99  450.38  452.74(0.01)  452.73(-0.01)  452.88(-0) 453.21.5    1412(0.1)50[2][3][11]27-0UT1.2OpenLong    (2)-0201990.9,5459
14Sep/312   446.99  450.38  452.69(0.01)  452.77(-0.02)  452.63(0.01) 452.641.3    1412(-1.4)50[2][4][0]-15-8UT0OpenLong    (0)2-391-0.1,3859
15Sep/311   446.99  450.38  452.64(0.01)  452.85(-0.02)  452.6(0.02) 452.751.4    1413(-1.1)50[2][5][1]-20-5UT0.3OpenLong    (2)310-1420.2,2559
 


16Sep/310   446.99  450.38  452.58(0.01)  452.93(0.01)  452.51(-0.03) 452.471.3    1414(-0.6)50[2][-1][3]-29-18RG-0.1Wait    (2)-515-9-9-0.2,2659
17Sep/39   446.99  450.38  452.58(0)  452.93(0)  452.64(-0.04) 452.071.2    1415(-0.4)15[0][-4][-18]-42-20DR-0.9OpenShort?    (0)-7-42-16-11-0.8,2859
18Sep/216   446.45  449.45  452.53(0.01)  452.86(0.01)  452.84(-0.02) 453.21.7    1415(-0.2)50[2][2][7]21-5UT0.6OpenLong    (3)-325-1121,4661
19Sep/215   446.45  449.45  452.53(0)  452.8(-0.01)  452.91(-0.04) 452.521.5    1416(-0.1)45[0][-3][-1]-2-10DR-0.6OpenShort?    (0)-710-26-20.1,4661
20Sep/214   446.45  449.45  452.53(0)  452.85(-0.01)  453.09(-0.06) 452.251.4    1416(-0.6)20[0][-7][-15]7-15DR-1.3OpenShort    (0)-10-27-30-7-0.3,6461
 


21Sep/213   446.45  449.45  452.45(0.02)  452.9(0.02)  453.38(0.06) 452.971.6    1416(-0.7)50[3][17][-5]555CR-0.6HoldShort    (3)10-12-7-10.8,8561
22Sep/212   446.45  449.45  452.36(0.01)  452.83(0.02)  453.11(0.05) 453.271.7    1417(0.8)50[2][15][-4]7622CR0.2OpenShort    (3)9-12-321.3,9361
23Sep/211   446.45  449.45  452.3(0.01)  452.74(0.03)  452.87(0.04) 453.571.8    1416(1.6)50[2][14][8]9630UT1.1OpenLong    (3)773161.9,9861
24Sep/210   446.45  449.45  452.26(0.01)  452.61(0.04)  452.69(0.02) 453.411.7    1415(0.8)50[2][12][2]7725UT1.2HoldLong    (2)3-52041.9,7961
25Sep/29   446.45  449.45  452.23(0.01)  452.44(0.05)  452.62(0.04) 453.551.8    1414(2)50[2][16][24]8630UT1.7OpenLong?    (2)766772.4,7661
 


26Sep/116   445.86  448.16  452.19(-0.01)  452.44(0)  452.43(-0.03) 451.781.5    1212(-0.1)25[-2][-1][-8]4-8RG-1.4SmallLong    (-2)-5-10-24-7-0.9,7660
27Sep/115   445.86  448.16  452.24(-0.01)  452.44(0)  452.57(-0.01) 452.051.6    1212(-0.5)25[-2][2][-10]168RG-1.1SmallLong?    (-2)-2-24-12-3-0.4,7660
28Sep/114   445.86  448.16  452.27(0.01)  452.21(0.01)  452.62(0.02) 452.71.7    1212(0.3)50[2][9][-1]645CR0.2HoldShort    (-0)3-10960.9,9160
29Sep/113   445.86  448.16  452.24(0.02)  452.16(0.02)  452.54(0.06) 452.961.8    1212(-0.7)50[3][17][7]7515UT0.9HoldLong    (2)10121581.5,8760
30Sep/112   445.86  448.16  452.14(0.03)  452.08(0.02)  452.25(0.05) 452.661.7    1213(-3.4)50[5][16][5]51-8UT0.8OpenLong    (3)910841,7660
 


31Sep/111   445.86  448.16  452.02(0.02)  451.99(0.02)  452.03(0.03) 452.381.6    1216(-2.4)50[3][12][3]36-2UT0.5OpenLong    (3)521410.6,7160
32Sep/110   445.86  448.16  451.92(0.03)  451.99(0)  451.89(0.03) 452.351.6    1219(-2)50[5][10][2]29-12UT0.6OpenLong    (3)501160.6,6460
33Sep/19   445.86  448.16  451.8(0.02)  451.86(-0.01)  451.89(-0) 452.351.6    1221(-1.4)50[3][4][11]26-10UT0.7OpenLong?    (3)-029290.7,5860
34Aug/3116   445.22  446.94  451.71(0.02)  451.9(-0.03)  451.78(-0.03) 451.571.7    1022(-3.2)50[3][-4][-2]-7-28DR-0.2OpenShort    (3)-52-14-0-0.2,4862
35Aug/3115   445.22  446.94  451.62(0.02)  452.02(-0.03)  451.9(-0.01) 451.531.7    1025(-2.5)50[3][-1][-5]-5-22DR-0.4OpenShort?    (3)-2-5-17-2-0.1,4862
 


36Aug/3114   445.22  446.94  451.53(0.03)  452.15(-0.02)  451.94(0.02) 451.681.7    1028(-3)50[5][6][-3]19-25CR-0.2HoldShort    (3)3-5-8-20.1,6662
37Aug/3113   445.22  446.94  451.4(0.04)  452.24(-0.02)  451.86(-0.02) 451.821.7    1031(-6.3)50[7][-1][-6]35-35DR-0OpenShort    (5)-3-17-2-20.4,7562
38Aug/3112   445.22  446.94  451.2(0.07)  452.34(0.01)  451.94(-0.02) 452.271.9    1037(-8.8)50[12][3][1]47-56UT0.2OpenLong    (9)-321-20.8,7762
39Aug/3111   445.22  446.94  450.9(0.06)  452.31(0.02)  452.01(-0.03) 452.231.8    1046(-5.3)50[10][2][5]43-38UT0.1OpenLong    (12)-520-10-70.8,7362
40Aug/3110   445.22  446.94  450.62(0.05)  452.2(0.03)  452.13(-0.06) 451.691.7    1051(-3.6)50[9][-3][2]41-45RG-0.2Wait    (10)-1015-13-140.5,7862
 


41Aug/319   445.22  446.94  450.4(0.04)  452.07(0.03)  452.39(-0.05) 451.31.6    1055(-1.8)45[7][-1][-15]45-33DR-0.5OpenShort?    (9)-9-36-14-150.4,8562
42Aug/3016   444.68  446.15  450.2(0.05)  451.95(0.04)  452.62(-0.03) 452.232    1057(-0.5)50[9][3][-7]72-8CR-0.2HoldShort    (9)-5-17-6-50.9,9965
43Aug/3015   444.68  446.15  449.98(0.06)  451.76(0.06)  452.75(0.03) 452.672.1    1057(0.6)50[10][15][-2]798CR-0OpenShort?    (10)5-5-531.2,9965
44Aug/3014   444.68  446.15  449.71(0.06)  451.51(0.06)  452.6(0.08) 452.822.1    1056(2.3)50[10][24][1]8730UT0.1OpenLong    (10)133-561.5,9965
45Aug/3013   444.68  446.15  449.46(0.05)  451.22(0.07)  452.25(0.11) 452.752.1    1054(3.5)50[8][29][1]8948UT0.2OpenLong    (10)183-581.6,9965
 


46Aug/3012   444.68  446.15  449.25(0.04)  450.91(0.08)  451.76(0.11) 452.652.1    1051(4.4)50[7][29][-1]9468CR0.5OpenShort    (9)18-50111.8,9965
47Aug/3011   444.68  446.15  449.06(0.04)  450.56(0.11)  451.28(0.12) 452.82.1    1046(6.2)50[7][34][12]10370UT0.9HoldLong    (7)20317102.1,10065
48Aug/3010   444.68  446.15  448.87(0.03)  450.05(0.13)  450.74(0.08) 4521.9    1040(4.5)50[5][28][17]10360UT0.8HoldLong    (7)13343442.1,10065
49Aug/309   444.68  446.15  448.72(0.02)  449.47(0.1)  450.4(0.05) 451.091.7    1036(2.6)50[3][20][16]9443UT0.5OpenLong?    (3)8323141.8,9965
50Aug/2716   443.94  445.54  448.63(0.01)  449.04(0.07)  450.18(0.03) 450.221.8    833(-1.2)50[2][13][4]8237UT0HoldLong    (2)5-32731.3,9964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA