|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $236.0000 One month high (close): $263.3300
RNG Daily Change: -2.07% Daily StdDev 2.46% RNG EMA_5_Trend: -1.29% 10Minute StdDev: $6.6481
Latest Price : $236(-2.07%) | Fri. Sep 10, 2021($6) Thu. Sep 9, 2021($1.9) Wed. Sep 8, 2021($3.2) Tue. Sep 7, 2021($5.2) Fri. Sep 3, 2021($2.3) Thu. Sep 2, 2021($2.1) Wed. Sep 1, 2021($2.9) Tue. Aug 31, 2021($0.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 251.46 | 251.71 | 248.61(-0.3) | 243.52(-0.45) | 241.88(-0.19) | 240.42 | -1.9 | | -5 | 94(2.5) | -50 | [-12] | [-23] | [-3] | -82 | -73 | DT | -0.3 | OpenShort? | | (-12) | -8 | -10 | -2 | 5 | -1.5,6 | 41 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.52(hourly_sma_10 1.29%) 248.61(hourly_sma_20 3.41%) 251.46(daily_ema_20 4.59%) 251.71(daily_ema_10 4.7%)
|
| | | 2 | Sep/7 | 16 | 252.59 | 254.08 | 249.37(-0.32) | 244.62(-0.44) | 242.34(-0.09) | 240.99 | -2.4 | | -3 | 92(-17.1) | -50 | [-13] | [-18] | [-6] | -82 | -39 | DT | -0.2 | HoldShort | | (-12) | -4 | -17 | 5 | -12 | -1.5,6 | 51 | | 3 | Sep/7 | 15 | 252.59 | 254.08 | 250.18(-0.28) | 245.69(-0.42) | 242.55(-0.14) | 242.03 | -2.2 | | -3 | 109(4) | -50 | [-12] | [-20] | [-12] | -82 | -78 | DT | -0.1 | OpenShort? | | (-13) | -6 | -35 | 6 | -15 | -1.5,6 | 51 | | 4 | Sep/7 | 14 | 252.59 | 254.08 | 250.88(-0.26) | 246.72(-0.36) | 242.9(-0.18) | 244.17 | -1.7 | | -3 | 105(0.2) | -40 | [-11] | [-20] | [14] | -76 | -48 | DP | 0.2 | OpenShort | | (-10) | -7 | 37 | 11 | 4 | -1.3,7 | 51 | | 5 | Sep/7 | 13 | 252.59 | 254.08 | 251.54(-0.38) | 247.6(-0.47) | 243.34(-0.75) | 241.95 | -2.2 | | -3 | 105(3.3) | -50 | [-16] | [-47] | [-8] | -97 | -183 | DT | -0.3 | OpenShort | | (-13) | -31 | -10 | 6 | -20 | -1.9,1 | 51 | | | | |
| 6 | Sep/7 | 12 | 252.59 | 254.08 | 252.5(-0.37) | 248.76(-0.51) | 245.18(-0.71) | 242.55 | -2 | | -3 | 101(4.5) | -50 | [-15] | [-46] | [-2] | -99 | -193 | DT | -0.5 | OpenShort | | (-15) | -29 | 9 | 5 | -20 | -2,1 | 51 | | 7 | Sep/7 | 11 | 252.59 | 254.08 | 253.43(-0.33) | 250.04(-0.51) | 246.94(-0.77) | 242.01 | -2.2 | | -3 | 97(13.2) | -50 | [-14] | [-48] | [-20] | -110 | -311 | DT | -1 | HoldShort | | (-16) | -32 | -29 | -7 | -20 | -2.4,0 | 51 | | 8 | Sep/7 | 10 | 252.59 | 254.08 | 254.28(-0.33) | 251.31(-0.51) | 248.86(-0.77) | 243.78 | -1.8 | | -3 | 84(15.3) | -50 | [-14] | [-48] | [-26] | -115 | -271 | DT | -1.2 | HoldShort | | (-12) | -32 | -47 | -8 | -20 | -2.6,0 | 51 | | 9 | Sep/7 | 9 | 252.59 | 254.08 | 255.11(-0.23) | 252.59(-0.28) | 250.8(-0.42) | 246.69 | -1.2 | | -3 | 68(5.8) | -50 | [-9] | [-28] | [-30] | -113 | -203 | DT | -1.2 | HoldShort? | | (-10) | -17 | -65 | -6 | -20 | -2.5,0 | 51 | | 10 | Sep/3 | 16 | 253.72 | 255.59 | 255.71(-0.18) | 253.29(-0.16) | 251.85(-0.2) | 250.78 | -0.6 | | 3 | 63(0) | -20 | [-7] | [-13] | [-5] | -90 | -56 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | 1 | -20 | -1.6,0 | 60 | | | | |
| 11 | Sep/3 | 15 | 253.72 | 255.59 | 256.17(-0.14) | 253.7(-0.17) | 252.35(-0.32) | 251.3 | -0.5 | | 3 | 63(3.6) | -15 | [-6] | [-18] | [-4] | -90 | -128 | DT | -0.4 | OpenShort? | | (-7) | -13 | -5 | -2 | -20 | -1.6,0 | 60 | | 12 | Sep/3 | 14 | 253.72 | 255.59 | 256.54(-0.09) | 254.13(-0.22) | 253.15(-0.25) | 251.6 | -0.4 | | 3 | 59(5) | -5 | [-4] | [-16] | [-7] | -95 | -160 | RG | -0.6 | Wait | | (-6) | -10 | -12 | -4 | -20 | -1.8,0 | 60 | | 13 | Sep/3 | 13 | 253.72 | 255.59 | 256.78(-0.05) | 254.68(-0.15) | 253.78(-0.24) | 252.36 | -0.3 | | 3 | 54(3.6) | -5 | [-2] | [-14] | [-9] | -93 | -180 | RG | -0.6 | Wait | | (-3) | -10 | -14 | -13 | -20 | -1.7,0 | 60 | | 14 | Sep/3 | 12 | 253.72 | 255.59 | 256.92(0.02) | 255.05(-0.18) | 254.39(-0.14) | 253.21 | -0.1 | | 3 | 50(-1.5) | 30 | [1] | [-9] | [-3] | -84 | -197 | DR | -0.5 | HoldShort | | (-2) | -6 | 0 | -9 | -13 | -1.5,4 | 60 | | 15 | Sep/3 | 11 | 253.72 | 255.59 | 256.88(-0.01) | 255.5(-0.3) | 254.74(-0.15) | 253.2 | -0.1 | | 3 | 52(0.3) | 0 | [-0] | [-13] | [-14] | -84 | -170 | RG | -0.6 | Wait | | (1) | -6 | -34 | -13 | -2 | -1.5,4 | 60 | | | | |
| 16 | Sep/3 | 10 | 253.72 | 255.59 | 256.9(0.04) | 256.27(-0.2) | 255.11(0.03) | 255.34 | 0.3 | | 3 | 52(-2.1) | 40 | [2] | [-2] | [5] | -54 | -95 | RG | 0.1 | Wait | | (2) | 1 | 10 | -1 | 20 | -0.6,11 | 60 | | 17 | Sep/3 | 9 | 253.72 | 255.59 | 256.79(0.01) | 256.79(-0.17) | 255.04(-0.22) | 254.7 | 0.2 | | 3 | 54(-0.4) | 5 | [0] | [-13] | [-7] | -56 | -147 | DR | -0.1 | OpenShort? | | (1) | -9 | -12 | -7 | -20 | -0.8,14 | 60 | | 18 | Sep/2 | 16 | 253.6 | 255.7 | 256.77(0.02) | 257.24(-0.16) | 255.59(-0.05) | 255.49 | 0.4 | | 3 | 54(-0.5) | 30 | [1] | [-5] | [0] | -46 | -82 | RG | -0 | Wait | | (1) | -2 | 10 | -9 | -16 | -0.5,17 | 53 | | 19 | Sep/2 | 15 | 253.6 | 255.7 | 256.71(0.03) | 257.64(-0.19) | 255.71(-0.21) | 254.88 | 0.3 | | 3 | 55(-1.3) | 15 | [1] | [-12] | [-6] | -51 | -155 | DR | -0.3 | OpenShort? | | (0) | -9 | 0 | -20 | -20 | -0.7,17 | 53 | | 20 | Sep/2 | 14 | 253.6 | 255.7 | 256.64(0.04) | 258.13(-0.19) | 256.25(-0.46) | 254.87 | 0.3 | | 3 | 56(-2.2) | 5 | [2] | [-22] | [-10] | -34 | -232 | DR | -0.5 | OpenShort | | (1) | -19 | -11 | -16 | -20 | -0.7,34 | 53 | | | | |
| 21 | Sep/2 | 13 | 253.6 | 255.7 | 256.54(0.07) | 258.63(-0.13) | 257.43(-0.45) | 255.57 | 0.4 | | 3 | 58(-3.9) | -10 | [3] | [-20] | [-16] | -19 | -229 | DR | -0.7 | OpenShort | | (2) | -19 | -25 | -21 | -20 | -0.3,39 | 53 | | 22 | Sep/2 | 12 | 253.6 | 255.7 | 256.36(0.03) | 258.97(0.04) | 258.59(-0.1) | 257.14 | 0.7 | | 3 | 62(0.1) | 5 | [1] | [-2] | [-3] | 8 | -25 | DR | -0.5 | OpenShort | | (4) | -4 | 16 | -25 | -20 | 0.3,50 | 53 | | 23 | Sep/2 | 11 | 253.6 | 255.7 | 256.36(0) | 258.86(0.01) | 258.85(-0.31) | 256.08 | 0.5 | | 3 | 62(-0.4) | -25 | [0] | [-12] | [-19] | 14 | -90 | DR | -0.9 | OpenShort | | (0) | -13 | -25 | -26 | -20 | -0.1,66 | 53 | | 24 | Sep/2 | 10 | 253.6 | 255.7 | 256.28(0.07) | 258.84(0.24) | 259.66(-0.1) | 257.66 | 0.8 | | 3 | 62(0.9) | -15 | [3] | [2] | [-24] | 45 | -47 | CR | -0.7 | HoldShort | | (2) | -4 | -48 | -11 | -20 | 0.5,82 | 53 | | 25 | Sep/2 | 9 | 253.6 | 255.7 | 256.09(0.11) | 258.22(0.27) | 259.92(0.03) | 260.75 | 1.5 | | 3 | 61(3.3) | 20 | [5] | [9] | [-2] | 84 | 75 | CR | 0.3 | OpenShort? | | (5) | 1 | -6 | -2 | 7 | 1.6,94 | 53 | | | | |
| 26 | Sep/1 | 16 | 253.33 | 255.29 | 255.82(0.13) | 257.52(0.3) | 259.83(0.21) | 261.11 | 1.6 | | 4 | 58(8.1) | 50 | [5] | [18] | [14] | 92 | 130 | UT | 0.5 | OpenLong | | (5) | 9 | 35 | -3 | 20 | 1.9,94 | 59 | | 27 | Sep/1 | 15 | 253.33 | 255.29 | 255.49(0.06) | 256.74(0.17) | 259.28(0.14) | 258.89 | 1.1 | | 4 | 50(1.6) | 10 | [3] | [11] | [-2] | 79 | 103 | CR | -0.2 | OpenShort? | | (3) | 6 | -8 | -6 | 17 | 1.4,94 | 59 | | 28 | Sep/1 | 14 | 253.33 | 255.29 | 255.33(0.03) | 256.31(0.21) | 258.91(0.34) | 259.44 | 1.2 | | 4 | 48(2.2) | 20 | [1] | [20] | [2] | 91 | 217 | UT | 0.2 | OpenLong | | (4) | 14 | -6 | 5 | 20 | 1.7,98 | 59 | | 29 | Sep/1 | 13 | 253.33 | 255.29 | 255.26(0.05) | 255.78(0.25) | 258.02(0.59) | 259.84 | 1.3 | | 4 | 46(4.1) | 45 | [2] | [32] | [8] | 100 | 280 | UT | 0.8 | HoldLong | | (1) | 25 | -0 | 24 | 20 | 2,100 | 59 | | 30 | Sep/1 | 12 | 253.33 | 255.29 | 255.13(0.04) | 255.15(0.27) | 256.51(0.5) | 259.86 | 1.3 | | 4 | 42(4.1) | 50 | [2] | [28] | [17] | 98 | 277 | UT | 1.6 | OpenLong | | (2) | 21 | 17 | 37 | 20 | 2.3,90 | 59 | | | | |
| 31 | Sep/1 | 11 | 253.33 | 255.29 | 255.02(0.02) | 254.46(0.29) | 255.23(0.42) | 258.78 | 1.1 | | 4 | 38(1.6) | 50 | [1] | [25] | [24] | 75 | 240 | UT | 1.9 | OpenLong | | (1) | 17 | 37 | 43 | 20 | 2,75 | 59 | | 32 | Sep/1 | 10 | 253.33 | 255.29 | 254.97(-0.03) | 253.72(0.02) | 254.15(0.22) | 256.4 | 0.6 | | 4 | 36(-2.7) | 35 | [-1] | [11] | [16] | 29 | 147 | UR | 1.2 | SmallShort | | (-2) | 9 | 18 | 26 | 20 | 0.8,59 | 59 | | 33 | Sep/1 | 9 | 253.33 | 255.29 | 255.05(-0.07) | 253.67(-0.02) | 253.6(0.02) | 255.23 | 0.4 | | 4 | 39(-2.6) | 40 | [-3] | [1] | [20] | -12 | 87 | UR | 0.8 | SmallShort? | | (-2) | 1 | 47 | 9 | 20 | 0.1,36 | 59 | | 34 | Aug/31 | 16 | 253.17 | 254.08 | 255.23(-0.12) | 253.71(-0.1) | 253.54(-0.11) | 252.3 | -0.1 | | -1 | 42(6.8) | -25 | [-5] | [-8] | [-8] | -55 | -13 | DT | -0.6 | OpenShort | | (-5) | -5 | -16 | -5 | -19 | -1.4,30 | 51 | | 35 | Aug/31 | 15 | 253.17 | 254.08 | 255.54(-0.09) | 253.97(-0.06) | 253.82(0.06) | 253.35 | 0 | | -1 | 35(-0.5) | -15 | [-4] | [1] | [-3] | -48 | 17 | RG | -0.2 | Wait? | | (-4) | 3 | -6 | -2 | -4 | -1.1,30 | 51 | | | | |
| 36 | Aug/31 | 14 | 253.17 | 254.08 | 255.78(-0.07) | 254.11(-0.06) | 253.68(0.15) | 253.71 | 0.1 | | -1 | 35(0.5) | 0 | [-3] | [5] | [-0] | -40 | 32 | RG | 0 | Wait | | (-4) | 6 | -4 | 8 | -1 | -1,35 | 51 | | 37 | Aug/31 | 13 | 253.17 | 254.08 | 255.97(-0.02) | 254.25(-0.04) | 253.3(-0.17) | 253.99 | 0.1 | | -1 | 35(0.7) | 0 | [-1] | [-8] | [0] | -41 | -105 | RG | 0.3 | Wait | | (-3) | -7 | -6 | 12 | 2 | -1,34 | 51 | | 38 | Aug/31 | 12 | 253.17 | 254.08 | 255.97(0) | 254.36(-0.15) | 253.73(-0.06) | 254.37 | 0.2 | | -1 | 34(0) | 25 | [0] | [-5] | [10] | -42 | -75 | RG | 0.3 | Wait | | (-1) | -3 | 13 | 18 | 20 | -0.8,28 | 51 | | 39 | Aug/31 | 11 | 253.17 | 254.08 | 256.03(-0.01) | 254.75(-0.15) | 253.89(-0.1) | 253.54 | 0.1 | | -1 | 34(0.7) | 0 | [-0] | [-7] | [2] | -65 | -115 | RG | -0.2 | Wait | | (-1) | -4 | 11 | -9 | -3 | -1.2,15 | 51 | | 40 | Aug/31 | 10 | 253.17 | 254.08 | 256.06(-0.03) | 255.12(-0.15) | 254.15(-0.11) | 252.83 | -0.1 | | -1 | 33(0.7) | 15 | [-1] | [-8] | [3] | -77 | -127 | RG | -0.7 | Wait | | (-1) | -5 | 18 | -8 | -20 | -1.6,13 | 51 | | | | |
| 41 | Aug/31 | 9 | 253.17 | 254.08 | 256.14(-0.08) | 255.51(-0.28) | 254.42(-0.31) | 251.73 | -0.2 | | -1 | 33(6.1) | -45 | [-3] | [-19] | [-30] | -96 | -168 | DT | -1.4 | OpenShort? | | (-3) | -13 | -70 | -13 | -20 | -2.3,12 | 51 | | 42 | Aug/30 | 16 | 253.97 | 253.39 | 256.34(0.02) | 256.22(-0.07) | 255.2(0.1) | 256.19 | 0.3 | | -2 | 27(3.3) | 10 | [1] | [4] | [8] | -39 | -5 | RG | 0.6 | Wait | | (1) | 4 | 16 | 5 | 16 | -0.1,14 | 47 | | 43 | Aug/30 | 15 | 253.97 | 253.39 | 256.34(0) | 256.41(-0.13) | 254.95(-0.26) | 255.14 | 0.2 | | -2 | 23(-0.1) | -20 | [0] | [-12] | [-0] | -54 | -107 | DT | 0.1 | OpenShort? | | (0) | -11 | 6 | -10 | -9 | -0.7,14 | 47 | | 44 | Aug/30 | 14 | 253.97 | 253.39 | 256.27(-0.02) | 256.75(-0.14) | 255.61(-0.19) | 254.77 | 0.1 | | -2 | 23(0.6) | -20 | [-1] | [-10] | [-6] | -56 | -90 | DT | -0.5 | OpenShort | | (0) | -8 | -2 | -17 | -20 | -0.9,17 | 47 | | 45 | Aug/30 | 13 | 253.97 | 253.39 | 256.33(0.02) | 257.11(-0.13) | 256.1(-0.19) | 254.91 | 0.1 | | -2 | 23(-0.8) | -15 | [1] | [-9] | [-10] | -53 | -130 | DR | -0.8 | OpenShort | | (-1) | -8 | -2 | -40 | -20 | -0.9,20 | 47 | | | | |
| 46 | Aug/30 | 12 | 253.97 | 253.39 | 256.28(-0.02) | 257.45(-0.09) | 256.6(-0.24) | 255 | 0.2 | | -2 | 24(0.3) | -25 | [-1] | [-11] | [-8] | -23 | -92 | DT | -1 | OpenShort | | (1) | -10 | -2 | -24 | -20 | -0.8,47 | 47 | | 47 | Aug/30 | 11 | 253.97 | 253.39 | 256.32(-0.03) | 257.69(-0.02) | 257.23(-0.28) | 255.1 | 0.2 | | -2 | 23(0.1) | -50 | [-1] | [-11] | [-26] | -6 | -92 | DT | -1.3 | OpenShort | | (-1) | -12 | -50 | -24 | -20 | -0.8,64 | 47 | | 48 | Aug/30 | 10 | 253.97 | 253.39 | 256.39(0.02) | 257.74(0.14) | 257.94(-0.03) | 258.3 | 0.6 | | -2 | 23(0.8) | 5 | [1] | [3] | [9] | 68 | 43 | RG | 0.2 | Wait | | (2) | -1 | 18 | 23 | -14 | 1.2,88 | 47 | | 49 | Aug/30 | 9 | 253.97 | 253.39 | 256.34(0.03) | 257.37(0.14) | 258.03(-0.03) | 257.12 | 0.5 | | -2 | 22(0.5) | -5 | [1] | [3] | [-2] | 50 | -7 | CR | -0.6 | HoldShort? | | (0) | -1 | -6 | 17 | -20 | 0.5,87 | 47 | | 50 | Aug/27 | 16 | 254.58 | 252.28 | 256.26(0.03) | 257.01(0.09) | 258.12(-0.07) | 257.5 | 0.4 | | -3 | 22(1.8) | -25 | [1] | [-0] | [0] | 67 | 3 | RG | -0.4 | Wait | | (1) | -3 | -10 | 22 | -4 | 0.8,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|