PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $45.9800 One month high (close): $50.4200

PFE Daily Change: -0.51% Daily StdDev 1.6% PFE EMA_5_Trend: 0.19% 10Minute StdDev: $0.1586

Latest Price : $46.51(-0.51%)

Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.4) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9

Sample size 6 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.19%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	9	47.64	46.72	46.73(0.02)	46.75(-0.09)	46.66(-0.09)	46.45	-0.9	-11	12(-0.7)	-50	[1]	[-10]	[-20]	-75	-100	DR	-1.4	HoldShort?	(0)	-6	-43	-23	-20	-1.9,23	30
Daily Trend: % Up Forces: 46.73(hourly_sma_20 0.6%) Down Forces: Support Levels: Resistance Levels: 46.72(daily_ema_10 0.58%) 46.75(hourly_sma_10 0.65%) 47.64(daily_ema_20 2.56%)

2	Sep/7	16	47.73	46.89	46.72(0.04)	46.79(-0.02)	46.66(0)	46.75	-0.8	-9	12(-1.6)	-25	[3]	[-3]	[4]	-5	-27	RG	0.3	Wait	(3)	0	14	-6	-2	0.2,40	27
3	Sep/7	15	47.73	46.89	46.7(0.04)	46.8(-0.04)	46.7(-0.11)	46.65	-0.9	-9	14(-1.6)	-45	[3]	[-10]	[-4]	-18	-72	DR	-0.3	OpenShort?	(3)	-7	-3	-13	-15	-0.3,40	27
4	Sep/7	14	47.73	46.89	46.68(0.04)	46.82(-0.02)	46.75(-0.15)	46.67	-0.8	-9	15(-1.8)	-50	[3]	[-12]	[-6]	-7	-73	DR	-0.4	OpenShort	(1)	-9	-7	-17	-13	-0.1,46	27
5	Sep/7	13	47.73	46.89	46.66(0.04)	46.83(0.02)	46.82(-0.06)	46.72	-0.8	-9	17(-1.3)	-40	[3]	[-5]	[-5]	12	-42	DR	-0.5	OpenShort	(4)	-4	1	-19	-20	0.3,54	27

6	Sep/7	12	47.73	46.89	46.64(0.06)	46.82(0.02)	46.85(-0.06)	46.71	-0.8	-9	19(-2.6)	-40	[4]	[-5]	[-8]	22	-51	DR	-0.6	OpenShort	(3)	-4	-7	-23	-19	0.3,64	27
7	Sep/7	11	47.73	46.89	46.61(0.11)	46.81(0.06)	46.88(-0.04)	46.76	-0.8	-9	21(-3.5)	-25	[7]	[-2]	[-9]	45	-81	DR	-0.4	OpenShort	(6)	-3	-18	-11	-19	0.6,80	27
8	Sep/7	10	47.73	46.89	46.56(0.13)	46.78(0.02)	46.9(0.06)	46.88	-0.7	-9	25(-2)	-20	[8]	[4]	[-7]	68	-37	CR	-0.1	HoldShort	(9)	4	-23	-5	13	1,93	27
9	Sep/7	9	47.73	46.89	46.5(0.11)	46.77(0.06)	46.87(0.09)	47.04	-0.5	-9	27(-1.3)	10	[7]	[6]	[12]	90	39	RG	0.5	Wait?	(9)	6	29	2	19	1.6,100	27
10	Sep/3	16	47.71	47.18	46.45(0.13)	46.74(0.09)	46.83(0.04)	46.84	-0.6	-4	28(0.7)	10	[8]	[6]	[-3]	78	-31	CR	0	OpenShort	(7)	3	-6	-2	-2	1.1,100	40

11	Sep/3	15	47.71	47.18	46.39(0.15)	46.7(0.11)	46.81(0.17)	46.88	-0.6	-4	27(-1.2)	35	[10]	[15]	[2]	83	9	UT	0.2	HoldLong?	(10)	11	3	1	11	1.3,100	40
12	Sep/3	14	47.71	47.18	46.32(0.11)	46.65(0.11)	46.73(0.15)	46.86	-0.6	-4	28(0.1)	20	[7]	[13]	[4]	85	52	UT	0.3	HoldLong	(9)	10	6	4	11	1.4,100	40
13	Sep/3	13	47.71	47.18	46.27(0.11)	46.6(0.11)	46.73(0)	46.82	-0.6	-4	28(0.7)	15	[7]	[4]	[5]	85	16	UT	0.4	HoldLong	(9)	0	9	5	11	1.4,100	40
14	Sep/3	12	47.71	47.18	46.22(0.09)	46.55(0.11)	46.66(0.02)	46.76	-0.7	-4	28(1.4)	5	[6]	[5]	[3]	81	40	RG	0.3	Wait	(7)	1	9	4	-2	1.4,96	40
15	Sep/3	11	47.71	47.18	46.18(0.07)	46.5(0.11)	46.65(0.13)	46.7	-0.7	-4	26(1.5)	10	[4]	[11]	[6]	74	74	RG	0.1	Wait	(4)	8	22	-11	11	1.4,89	40

16	Sep/3	10	47.71	47.18	46.15(0.04)	46.45(0.09)	46.65(0)	46.55	-0.8	-4	25(0.3)	-15	[3]	[2]	[2]	69	53	RG	-0.1	Wait	(5)	0	11	-12	-2	1.2,89	40
17	Sep/3	9	47.71	47.18	46.13(0.07)	46.41(0.15)	46.59(0.09)	46.47	-0.9	-4	24(1)	-40	[4]	[10]	[-21]	68	26	CR	-0.4	HoldShort?	(3)	6	-53	-7	-20	1,93	40
18	Sep/2	16	47.64	47.36	46.1(0.07)	46.34(0.24)	46.55(0.26)	46.84	-0.5	-2	23(4.7)	30	[4]	[24]	[11]	108	156	UT	0.9	HoldLong	(7)	17	22	10	20	2.3,100	43
19	Sep/2	15	47.64	47.36	46.07(0.04)	46.23(0.17)	46.43(0.17)	46.69	-0.6	-2	19(1.9)	30	[3]	[15]	[17]	105	133	UT	0.9	HoldLong?	(3)	11	36	17	20	2.2,100	43
20	Sep/2	14	47.64	47.36	46.05(-0.04)	46.15(0.17)	46.35(0.09)	46.44	-0.8	-2	17(-2.3)	-20	[-3]	[9]	[6]	90	138	UR	0.4	SmallShort	(1)	6	6	19	4	1.6,100	43

21	Sep/2	13	47.64	47.36	46.07(-0.04)	46.07(0.17)	46.31(0.15)	46.4	-0.8	-2	19(-2.8)	-15	[-3]	[13]	[7]	78	143	UR	0.3	SmallShort	(-3)	10	6	23	17	1.2,98	43
22	Sep/2	12	47.64	47.36	46.09(-0.04)	45.99(0.13)	46.24(0.22)	46.36	-0.9	-2	22(-1.8)	-10	[-3]	[16]	[8]	53	149	UR	0.4	SmallShort	(-5)	14	7	22	20	0.8,83	43
23	Sep/2	11	47.64	47.36	46.11(-0.04)	45.93(0.11)	46.14(0.24)	46.31	-0.9	-2	24(-1.3)	10	[-3]	[17]	[10]	34	133	UR	0.5	SmallShort	(-3)	15	10	25	20	0.6,69	43
24	Sep/2	10	47.64	47.36	46.13(-0.04)	45.88(0.02)	46.03(0.15)	46.24	-0.9	-2	25(-1.6)	-5	[-3]	[8]	[6]	10	93	UR	0.6	SmallShort	(-3)	10	-3	21	20	0.3,52	43
25	Sep/2	9	47.64	47.36	46.15(-0.06)	45.87(0.07)	45.96(0.28)	46.26	-0.9	-2	27(-2.1)	15	[-4]	[17]	[18]	-13	141	UR	0.8	SmallShort?	(-5)	18	32	17	20	0.3,30	43

26	Sep/1	16	47.57	47.55	46.18(-0.11)	45.87(0)	45.83(0.2)	46.04	-1	-2	29(-0.6)	-20	[-7]	[8]	[13]	-41	121	UR	0.5	SmallShort	(-6)	13	28	10	20	-0.3,17	47
27	Sep/1	15	47.57	47.55	46.23(-0.13)	45.84(-0.04)	45.74(0.02)	45.85	-1.1	-2	29(-1.6)	-40	[-8]	[-5]	[6]	-53	47	DP	0.2	OpenShort?	(-9)	1	9	11	9	-0.8,17	47
28	Sep/1	14	47.57	47.55	46.29(-0.11)	45.86(-0.09)	45.74(0)	45.79	-1.1	-2	31(0.2)	-40	[-7]	[-8]	[1]	-63	-6	DP	0.1	OpenShort	(-10)	0	-5	12	4	-1,12	47
29	Sep/1	13	47.57	47.55	46.34(-0.09)	45.9(-0.11)	45.73(-0.11)	45.82	-1.1	-2	31(0.9)	-25	[-6]	[-15]	[10]	-71	-51	DP	0.2	OpenShort	(-7)	-7	24	8	11	-1.1,7	47
30	Sep/1	12	47.57	47.55	46.38(-0.11)	45.95(-0.24)	45.78(-0.17)	45.66	-1.2	-2	30(1.9)	-45	[-7]	[-23]	[4]	-87	-96	DP	-0.3	OpenShort	(-7)	-11	7	4	13	-1.5,1	47

31	Sep/1	11	47.57	47.55	46.43(-0.11)	46.06(-0.28)	45.86(-0.2)	45.61	-1.2	-2	28(2.6)	-50	[-7]	[-27]	[-9]	-98	-124	DT	-0.6	OpenShort	(-7)	-13	-22	-4	-15	-1.9,0	47
32	Sep/1	10	47.57	47.55	46.48(-0.13)	46.19(-0.24)	45.95(-0.15)	45.76	-1.2	-2	25(2.2)	-50	[-8]	[-23]	[-5]	-94	-63	DT	-0.5	OpenShort	(-7)	-10	-9	0	-20	-1.8,1	47
33	Sep/1	9	47.57	47.55	46.54(-0.11)	46.3(-0.15)	46.02(-0.09)	45.82	-1.1	-2	23(1.3)	-50	[-7]	[-15]	[-14]	-99	-67	DT	-0.6	OpenShort?	(-9)	-6	-36	2	-20	-2,1	47
34	Aug/31	16	47.55	47.88	46.59(-0.09)	46.37(-0.15)	46.06(-0.13)	46.07	-0.9	0	22(1.2)	-30	[-6]	[-19]	[2]	-87	-57	DP	0	OpenShort	(-6)	-8	5	9	-15	-1.5,1	52
35	Aug/31	15	47.55	47.88	46.63(-0.11)	46.44(-0.17)	46.12(-0.3)	46.04	-1	0	21(1.3)	-50	[-7]	[-30]	[-0]	-94	-96	DT	-0.2	OpenShort?	(-6)	-19	3	2	-17	-1.8,1	52

36	Aug/31	14	47.55	47.88	46.68(-0.13)	46.52(-0.21)	46.26(-0.37)	46.02	-1	0	19(1.6)	-50	[-8]	[-36]	[-4]	-105	-104	BT	-0.8	OpenLong	(-9)	-23	0	-9	-20	-2.2,0	52
37	Aug/31	13	47.55	47.88	46.74(-0.13)	46.62(-0.24)	46.43(-0.32)	46.02	-1	0	18(1.7)	-50	[-8]	[-34]	[-14]	-115	-104	DT	-1.5	HoldShort	(-7)	-20	-20	-27	-20	-2.6,0	52
38	Aug/31	12	47.55	47.88	46.8(-0.13)	46.73(-0.13)	46.58(-0.24)	46.16	-0.9	0	16(0.9)	-50	[-8]	[-26]	[-18]	-101	-75	DT	-1.7	CloseShort	(-9)	-15	-28	-23	-20	-2.5,12	52
39	Aug/31	11	47.55	47.88	46.86(-0.13)	46.79(-0.06)	46.69(-0.17)	46.35	-0.8	0	15(-0.6)	-50	[-8]	[-19]	[-26]	-78	-29	DT	-1.4	HoldShort	(-9)	-11	-59	-11	-20	-2.1,25	52
40	Aug/31	10	47.55	47.88	46.92(-0.09)	46.82(0.04)	46.77(-0.04)	46.76	-0.5	0	16(-1.7)	-45	[-6]	[-7]	[-4]	-34	45	DT	-0	OpenShort	(-6)	-3	-13	7	-9	-0.6,31	52

41	Aug/31	9	47.55	47.88	46.96(-0.04)	46.8(0.04)	46.79(-0.04)	46.85	-0.4	0	17(-1.2)	-15	[-3]	[-6]	[4]	-33	8	DP	0.2	OpenShort?	(-4)	-3	13	4	-9	-0.4,27	52
42	Aug/30	16	47.55	48.31	46.98(-0.11)	46.78(-0.02)	46.81(-0.13)	46.76	-0.5	8	19(0.1)	-5	[-7]	[-12]	[3]	-44	24	RG	-0.2	Wait	(-6)	-8	10	-7	9	-0.7,24	46
43	Aug/30	15	47.55	48.31	47.03(-0.08)	46.79(-0.04)	46.87(-0.06)	46.69	-0.5	8	19(0)	15	[-5]	[-8]	[-4]	-54	-8	RG	-0.6	Wait?	(-7)	-4	-6	-10	-4	-1.1,24	46
44	Aug/30	14	47.55	48.31	47.07(-0.08)	46.81(-0.04)	46.9(0.09)	46.73	-0.5	8	19(-0.9)	15	[-5]	[2]	[-9]	-46	26	RG	-0.5	Wait	(-4)	6	-24	-4	-2	-1.1,32	46
45	Aug/30	13	47.55	48.31	47.11(-0.11)	46.83(-0.02)	46.86(0.13)	46.9	-0.4	8	19(-2.1)	5	[-7]	[4]	[-1]	-23	95	RG	0.1	Wait	(-5)	8	-13	16	9	-0.6,42	46

46	Aug/30	12	47.55	48.31	47.16(-0.06)	46.84(-0.02)	46.8(0.13)	46.99	-0.3	8	22(-0.3)	35	[-4]	[5]	[3]	-25	47	UR	0.5	SmallShort	(-7)	8	-11	23	20	-0.5,38	46
47	Aug/30	11	47.55	48.31	47.19(-0.02)	46.85(-0.04)	46.74(0.09)	47.07	-0.3	8	22(-0.2)	50	[-1]	[2]	[21]	-35	10	UR	0.9	SmallShort	(-3)	6	42	22	20	-0.3,23	46
48	Aug/30	10	47.55	48.31	47.2(-0.06)	46.87(-0.11)	46.7(-0.02)	46.78	-0.4	8	22(0)	40	[-4]	[-7]	[8]	-71	-38	RG	0.2	Wait	(-5)	-1	32	-24	11	-1.1,7	46
49	Aug/30	9	47.55	48.31	47.23(-0.11)	46.92(-0.23)	46.71(-0.19)	46.56	-0.6	8	22(2.4)	-15	[-7]	[-23]	[-8]	-95	-81	DT	-0.4	OpenShort?	(-5)	-12	-6	-32	-9	-1.8,0	46
50	Aug/27	16	47.43	48.54	47.28(-0.11)	47.03(-0.19)	46.8(-0.15)	46.6	-0.4	12	20(4.4)	-15	[-7]	[-19]	[-12]	-100	-72	DT	-0.6	HoldShort	(-7)	-10	-11	-33	-20	-2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI