|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 8, 2021 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $27.3600 One month high (close): $27.8500
PCY Daily Change: 0.18% Daily StdDev 0.33% PCY EMA_5_Trend: -0.04% 10Minute StdDev: $0.0557
Latest Price : $27.72(0.18%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| Wed. Sep. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 9 | 27.61 | 27.71 | 27.78(-0.04) | 27.72(-0.07) | 27.7(-0.04) | 27.68 | 0.5 | | 12 | 47(1.4) | 5 | [-12] | [-24] | [3] | -81 | -9 | RG | -0.3 | Wait? | | (-12) | -12 | 12 | -4 | -4 | -1.5,7 | 63 | Sample size 50 Avg positive next hour return: 0.09%(36%) Avg negative next hour return: -0.11%(64%)
Daily Trend: % Up Forces: 27.71(daily_ema_10 0.11%) Down Forces: Support Levels: 27.61(daily_ema_20 -0.25%) Resistance Levels: 27.72(weak_hourly_sma_10 0.14%) 27.78(weak_hourly_sma_20 0.36%)
|
| 2 | Sep/7 | 16 | 27.6 | 27.69 | 27.78(0) | 27.74(-0.04) | 27.7(0) | 27.67 | 0.5 | | 9 | 45(5.6) | 40 | [0] | [-5] | [-14] | -88 | -40 | DR | -0.6 | HoldShort | | (-12) | 0 | -41 | 1 | -7 | -1.9,10 | 59 | 3 | Sep/7 | 15 | 27.6 | 27.69 | 27.79(-0.04) | 27.75(-0.04) | 27.7(0) | 27.71 | 0.7 | | 9 | 40(0.9) | -10 | [-12] | [-8] | [-4] | -73 | 11 | DT | 0 | OpenShort? | | (-12) | 0 | -21 | 8 | 18 | -1.3,10 | 59 | 4 | Sep/7 | 14 | 27.6 | 27.69 | 27.8(-0.04) | 27.76(-0.04) | 27.71(-0.04) | 27.73 | 0.9 | | 9 | 39(1.5) | 5 | [-12] | [-20] | [9] | -70 | 1 | RG | 0.3 | Wait | | (-12) | -12 | 21 | 15 | -4 | -1.2,10 | 59 | 5 | Sep/7 | 13 | 27.6 | 27.69 | 27.8(0) | 27.77(-0.04) | 27.72(-0.07) | 27.71 | 0.7 | | 9 | 37(2.8) | 50 | [0] | [-26] | [0] | -91 | -58 | RG | -0.2 | Wait | | (0) | -21 | 0 | 6 | -7 | -1.8,4 | 59 | | | |
6 | Sep/7 | 12 | 27.6 | 27.69 | 27.81(-0.04) | 27.78(-0.07) | 27.74(-0.11) | 27.71 | 0.7 | | 9 | 34(3.7) | -20 | [-12] | [-46] | [2] | -96 | -27 | BT | -0.6 | OpenLong | | (-12) | -33 | 12 | 1 | -20 | -1.9,2 | 59 | 7 | Sep/7 | 11 | 27.6 | 27.69 | 27.81(0) | 27.8(-0.04) | 27.77(-0.07) | 27.7 | 0.7 | | 9 | 31(5.9) | 30 | [0] | [-26] | [-11] | -115 | -58 | DR | -1.5 | HoldShort | | (-12) | -21 | -12 | -42 | -4 | -2.6,0 | 59 | 8 | Sep/7 | 10 | 27.6 | 27.69 | 27.82(-0.04) | 27.81(-0.04) | 27.79(-0.11) | 27.71 | 0.7 | | 9 | 25(8.1) | -30 | [-12] | [-41] | [-22] | -109 | -27 | DT | -2.2 | HoldShort | | (0) | -33 | -41 | -35 | -20 | -3,16 | 59 | 9 | Sep/7 | 9 | 27.6 | 27.69 | 27.82(0) | 27.82(-0.04) | 27.82(-0.04) | 27.75 | 1 | | 9 | 17(3.9) | 20 | [0] | [-17] | [-37] | -99 | -40 | DR | -2.8 | HoldShort? | | (0) | -12 | -94 | -29 | -4 | -3.2,31 | 59 | 10 | Sep/3 | 16 | 27.59 | 27.68 | 27.82(0) | 27.82(0) | 27.82(0) | 27.84 | 1.7 | | 12 | 13(-1.6) | 50 | [0] | [3] | [4] | 10 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 12 | 1 | 0 | 0.5,47 | 75 | | | |
11 | Sep/3 | 15 | 27.59 | 27.68 | 27.82(0) | 27.82(0) | 27.82(0) | 27.83 | 1.6 | | 12 | 14(-2) | 50 | [0] | [3] | [3] | -3 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 12 | -4 | -4 | 0,47 | 75 | 12 | Sep/3 | 14 | 27.59 | 27.68 | 27.82(0) | 27.83(-0.04) | 27.83(0.04) | 27.82 | 1.5 | | 12 | 16(-0.4) | 50 | [0] | [9] | [-5] | -11 | 10 | CR | -0.4 | HoldShort | | (0) | 12 | -12 | -6 | 0 | -0.4,49 | 75 | 13 | Sep/3 | 13 | 27.59 | 27.68 | 27.82(0) | 27.83(0) | 27.82(-0.04) | 27.83 | 1.6 | | 12 | 17(0) | 40 | [0] | [-9] | [-1] | 6 | -10 | DR | 0.4 | OpenShort | | (0) | -12 | 0 | -3 | 0 | 0,56 | 75 | 14 | Sep/3 | 12 | 27.59 | 27.68 | 27.83(0.04) | 27.83(0) | 27.82(0) | 27.83 | 1.6 | | 12 | 17(-2.3) | 50 | [12] | [6] | [-0] | 8 | -41 | UT | 0 | OpenLong | | (0) | 0 | 0 | -2 | 0 | 0,58 | 75 | 15 | Sep/3 | 11 | 27.59 | 27.68 | 27.83(0) | 27.83(0) | 27.82(0) | 27.83 | 1.6 | | 12 | 19(-3) | 45 | [0] | [3] | [-3] | 8 | 0 | CR | 0 | HoldShort | | (12) | 0 | 0 | -20 | 0 | 0.4,48 | 75 | | | |
16 | Sep/3 | 10 | 27.59 | 27.68 | 27.82(0.04) | 27.83(0) | 27.83(-0.04) | 27.83 | 1.6 | | 12 | 22(-2.2) | 50 | [12] | [-6] | [8] | 15 | -51 | RG | 0 | Wait | | (0) | -12 | 32 | -18 | 0 | 0.3,57 | 75 | 17 | Sep/3 | 9 | 27.59 | 27.68 | 27.82(0) | 27.83(0) | 27.84(-0.04) | 27.8 | 1.4 | | 12 | 24(-1.5) | 5 | [0] | [-9] | [-22] | 13 | -10 | DR | -1.1 | OpenShort? | | (0) | -12 | -53 | -24 | 0 | -0.3,70 | 75 | 18 | Sep/2 | 16 | 27.57 | 27.65 | 27.82(0) | 27.83(0) | 27.85(-0.04) | 27.85 | 2.2 | | 9 | 26(-5.7) | 15 | [0] | [-9] | [-3] | 69 | -0 | DR | 0 | OpenShort | | (12) | -12 | 0 | -6 | -20 | 1,94 | 73 | 19 | Sep/2 | 15 | 27.57 | 27.65 | 27.81(0.04) | 27.83(0) | 27.86(0.04) | 27.85 | 2.2 | | 9 | 31(-1.5) | 50 | [12] | [17] | [-5] | 69 | -20 | CR | -0.2 | HoldShort? | | (12) | 12 | -12 | -8 | 4 | 1,94 | 73 | 20 | Sep/2 | 14 | 27.57 | 27.65 | 27.81(0) | 27.84(0.04) | 27.86(0) | 27.86 | 2.2 | | 9 | 33(1.7) | 40 | [0] | [9] | [-0] | 84 | 20 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | -3 | 4 | 1.4,99 | 73 | | | |
21 | Sep/2 | 13 | 27.57 | 27.65 | 27.8(0.04) | 27.83(0.04) | 27.85(0.04) | 27.86 | 2.2 | | 9 | 31(1.9) | 50 | [12] | [23] | [1] | 87 | -10 | UT | 0.2 | OpenLong | | (12) | 12 | 0 | 6 | 4 | 1.5,99 | 73 | 22 | Sep/2 | 12 | 27.57 | 27.65 | 27.8(0) | 27.82(0.04) | 27.84(0.04) | 27.86 | 2.2 | | 9 | 29(-0.9) | 40 | [0] | [20] | [1] | 92 | 40 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 5 | 0 | 1.8,97 | 73 | 23 | Sep/2 | 11 | 27.57 | 27.65 | 27.79(0.04) | 27.82(0) | 27.83(0.04) | 27.86 | 2.2 | | 9 | 30(-0.3) | 50 | [12] | [17] | [17] | 92 | -0 | UT | 0.8 | HoldLong | | (12) | 12 | 41 | 6 | 20 | 1.8,97 | 73 | 24 | Sep/2 | 10 | 27.57 | 27.65 | 27.78(0.04) | 27.82(0) | 27.83(0) | 27.82 | 1.9 | | 9 | 31(-2.1) | 50 | [12] | [6] | [-5] | 68 | -30 | CR | 0 | HoldShort | | (0) | 0 | -12 | 1 | -18 | 1,93 | 73 | 25 | Sep/2 | 9 | 27.57 | 27.65 | 27.78(0) | 27.81(0.04) | 27.82(0.04) | 27.83 | 2 | | 9 | 33(-0.2) | 40 | [0] | [20] | [-3] | 76 | 30 | CR | 0.2 | OpenShort? | | (12) | 12 | -12 | 3 | 4 | 1.4,91 | 73 | | | |
26 | Sep/1 | 16 | 27.56 | 27.62 | 27.77(0.04) | 27.8(0.04) | 27.81(0.04) | 27.84 | 2.3 | | 9 | 33(-1.1) | 50 | [12] | [23] | [12] | 74 | -0 | UT | 0.7 | OpenLong | | (12) | 12 | 32 | 7 | 4 | 1.6,84 | 81 | 27 | Sep/1 | 15 | 27.56 | 27.62 | 27.76(0.04) | 27.79(0.04) | 27.8(0.04) | 27.81 | 2.1 | | 9 | 34(0.3) | 50 | [12] | [23] | [1] | 64 | -10 | UT | 0.2 | OpenLong? | | (0) | 12 | 0 | 4 | 0 | 1.2,84 | 81 | 28 | Sep/1 | 14 | 27.56 | 27.62 | 27.76(0) | 27.78(0.04) | 27.79(-0.04) | 27.81 | 2.1 | | 9 | 34(0) | 35 | [0] | [-3] | [5] | 68 | 10 | RG | 0.5 | Wait | | (12) | -12 | 12 | 5 | 4 | 1.5,80 | 81 | 29 | Sep/1 | 13 | 27.56 | 27.62 | 27.75(0.04) | 27.78(0) | 27.8(0.04) | 27.8 | 2 | | 9 | 34(-1.4) | 50 | [12] | [17] | [3] | 52 | -10 | UT | 0 | OpenLong | | (0) | 12 | 12 | -6 | 4 | 1.2,72 | 81 | 30 | Sep/1 | 12 | 27.56 | 27.62 | 27.74(0.04) | 27.78(0) | 27.79(0.04) | 27.79 | 1.9 | | 9 | 35(-3.2) | 50 | [12] | [17] | [6] | 51 | -10 | UT | 0 | OpenLong | | (12) | 12 | 21 | -12 | 18 | 1.2,71 | 81 | | | |
31 | Sep/1 | 11 | 27.56 | 27.62 | 27.74(0) | 27.78(0) | 27.79(0) | 27.77 | 1.8 | | 9 | 38(-1) | 15 | [0] | [3] | [-11] | 54 | 10 | CR | -0.2 | HoldShort | | (12) | 0 | -32 | 1 | 0 | 0.9,81 | 81 | 32 | Sep/1 | 10 | 27.56 | 27.62 | 27.73(0.04) | 27.77(0.04) | 27.78(0.04) | 27.8 | 2 | | 9 | 39(-0.6) | 50 | [12] | [23] | [-9] | 71 | -0 | CR | 0.4 | HoldShort | | (0) | 12 | -32 | 7 | 4 | 1.5,83 | 81 | 33 | Sep/1 | 9 | 27.56 | 27.62 | 27.72(0.04) | 27.76(0.04) | 27.77(0.07) | 27.83 | 2.3 | | 9 | 40(3.4) | 50 | [12] | [32] | [27] | 88 | 17 | UT | 1.3 | OpenLong? | | (12) | 21 | 74 | 14 | 4 | 2.3,80 | 81 | 34 | Aug/31 | 16 | 27.55 | 27.58 | 27.71(0.04) | 27.75(0.04) | 27.75(0.04) | 27.76 | 1.9 | | 6 | 36(-6.7) | 50 | [12] | [23] | [4] | 50 | -10 | UT | 0.2 | OpenLong | | (12) | 12 | 12 | 0 | 4 | 1.1,72 | 80 | 35 | Aug/31 | 15 | 27.55 | 27.58 | 27.71(0) | 27.75(0) | 27.74(-0.04) | 27.75 | 1.8 | | 6 | 43(-6.5) | 5 | [0] | [-10] | [-2] | 50 | 10 | DR | 0.2 | OpenShort? | | (12) | -12 | 0 | -2 | -18 | 1.1,72 | 80 | | | |
36 | Aug/31 | 14 | 27.55 | 27.58 | 27.7(0.04) | 27.74(0.04) | 27.75(-0.04) | 27.75 | 1.8 | | 6 | 50(-6.9) | 50 | [12] | [-1] | [-1] | 46 | -30 | DR | 0 | OpenShort | | (12) | -12 | 0 | -5 | 0 | 0.9,73 | 80 | 37 | Aug/31 | 13 | 27.55 | 27.58 | 27.69(0.07) | 27.74(0) | 27.76(0.04) | 27.75 | 1.8 | | 6 | 57(-8.2) | 50 | [21] | [19] | [2] | 49 | -40 | UT | -0.2 | OpenLong | | (12) | 12 | 12 | -12 | 4 | 1,74 | 80 | 38 | Aug/31 | 12 | 27.55 | 27.58 | 27.67(0.04) | 27.73(0.04) | 27.75(0.04) | 27.74 | 1.7 | | 6 | 65(-10.5) | 50 | [12] | [23] | [2] | 55 | -0 | UT | -0.1 | OpenLong | | (12) | 12 | 12 | -12 | 0 | 1,80 | 80 | 39 | Aug/31 | 11 | 27.55 | 27.58 | 27.66(0.04) | 27.73(0) | 27.75(0) | 27.73 | 1.6 | | 6 | 75(-7.3) | 25 | [12] | [5] | [-22] | 60 | -10 | CR | -0.1 | HoldShort | | (12) | 0 | -65 | -3 | 4 | 0.8,90 | 80 | 40 | Aug/31 | 10 | 27.55 | 27.58 | 27.65(0.07) | 27.72(0.07) | 27.74(0.07) | 27.79 | 2.2 | | 6 | 83(0) | 50 | [21] | [38] | [1] | 86 | -3 | UT | 0.6 | HoldLong | | (21) | 21 | 0 | 5 | 4 | 1.5,98 | 80 | | | |
41 | Aug/31 | 9 | 27.55 | 27.58 | 27.63(0.04) | 27.7(0.04) | 27.72(0.07) | 27.79 | 2.2 | | 6 | 83(1.4) | 50 | [12] | [31] | [30] | 91 | 37 | UT | 0.8 | OpenLong? | | (21) | 21 | 85 | 6 | 7 | 1.8,96 | 80 | 42 | Aug/30 | 16 | 27.54 | 27.56 | 27.62(0.07) | 27.69(0.04) | 27.72(0) | 27.71 | 1.7 | | 3 | 81(-9.5) | 50 | [21] | [13] | [3] | 69 | -40 | UT | 0.1 | OpenLong | | (12) | 0 | 12 | -3 | 0 | 1,94 | 76 | 43 | Aug/30 | 15 | 27.54 | 27.56 | 27.6(0.04) | 27.69(0) | 27.72(0) | 27.7 | 1.6 | | 3 | 91(-0.3) | 45 | [12] | [4] | [-1] | 72 | -0 | CR | 0 | HoldShort? | | (12) | 0 | 0 | -5 | 4 | 1.1,94 | 76 | 44 | Aug/30 | 14 | 27.54 | 27.56 | 27.59(0.04) | 27.68(0.04) | 27.7(0.04) | 27.7 | 1.6 | | 3 | 91(0.3) | 50 | [12] | [22] | [-1] | 74 | 10 | CR | 0 | HoldShort | | (12) | 12 | 0 | -7 | 4 | 1.2,94 | 76 | 45 | Aug/30 | 13 | 27.54 | 27.56 | 27.58(0.04) | 27.67(0.04) | 27.69(0.04) | 27.7 | 1.6 | | 3 | 91(1.9) | 50 | [12] | [22] | [-1] | 79 | 10 | CR | 0.1 | OpenShort | | (12) | 12 | 0 | -5 | 4 | 1.3,96 | 76 | | | |
46 | Aug/30 | 12 | 27.54 | 27.56 | 27.57(0.04) | 27.66(0.07) | 27.69(0) | 27.7 | 1.6 | | 3 | 89(4.7) | 50 | [12] | [15] | [-5] | 87 | 10 | CR | 0.2 | OpenShort | | (12) | 0 | -12 | -1 | -14 | 1.5,99 | 76 | 47 | Aug/30 | 11 | 27.54 | 27.56 | 27.57(0) | 27.64(0.07) | 27.68(0.07) | 27.71 | 1.7 | | 3 | 84(7) | 25 | [0] | [32] | [5] | 94 | 68 | UR | 0.4 | SmallShort | | (12) | 21 | 12 | 2 | 7 | 1.8,99 | 76 | 48 | Aug/30 | 10 | 27.54 | 27.56 | 27.56(0.04) | 27.62(0.07) | 27.66(0.04) | 27.7 | 1.6 | | 3 | 77(7.3) | 50 | [12] | [27] | [19] | 94 | 20 | UT | 0.5 | OpenLong | | (12) | 12 | 41 | 31 | 7 | 1.8,99 | 76 | 49 | Aug/30 | 9 | 27.54 | 27.56 | 27.55(0.04) | 27.6(0.07) | 27.65(0.04) | 27.66 | 1.2 | | 3 | 70(4.6) | 50 | [12] | [27] | [12] | 89 | 10 | UT | 0.1 | OpenLong? | | (12) | 12 | 21 | 30 | 7 | 1.6,99 | 76 | 50 | Aug/27 | 16 | 27.54 | 27.54 | 27.54(0.04) | 27.58(0.07) | 27.64(0.04) | 27.64 | 1 | | 0 | 65(4.7) | 40 | [12] | [26] | [-7] | 88 | 10 | CR | 0 | OpenShort | | (12) | 12 | -32 | 29 | -14 | 1.5,100 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|