Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $147.9100      One month high (close): $165.7100

CDNS Daily Change: 0.27%   Daily StdDev 1.06%   CDNS EMA_5_Trend: 0.24%   10Minute StdDev: $0.5586

Latest Price :  $165.44(0.27%)

Fri. Sep 10, 2021($1)   Thu. Sep 9, 2021($0.6)   Wed. Sep 8, 2021($0.5)   Tue. Sep 7, 2021($0.5)   Fri. Sep 3, 2021($0.6)   Thu. Sep 2, 2021($0.3)   Wed. Sep 1, 2021($0.8)   Tue. Aug 31, 2021($0.3)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.2

Sample size 42   Avg positive next hour return: 0.23%(45%)   Avg negative next hour return: -0.35%(55%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/89   158.59  163.48  165.19(-0.01)  165.13(-0.08)  165.13(-0.11) 164.190.9    299(0.3)0[-1][-10][-23]-69-80RG-1.7SmallLong?    (-1)-10-50-27-19-1.8,2695



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 163.48(daily_ema_10 -0.43%)   158.59(daily_ema_20 -3.41%)   
Resistance Levels: 165.13(weak_hourly_sma_10 0.57%)   165.19(weak_hourly_sma_20 0.61%)   


 
2Sep/715   157.78  162.81  165.21(0.01)  165.26(-0.02)  165.31(0.09) 165.181.2    299(0)50[1][12][-0]-1114UT-0.2OpenLong?    (1)9-1-22-0.1,4287
3Sep/714   157.78  162.81  165.19(0.02)  165.29(-0.05)  165.16(0.07) 165.21.2    299(-0.4)50[2][9][-2]-3-4CR0.1HoldShort    (1)7-11780,4787
4Sep/713   157.78  162.81  165.15(0.01)  165.38(-0.05)  165.04(-0.04) 165.411.3    2910(0)50[1][-2][4]12-3RG0.7Wait    (3)-4-222110.5,4987
5Sep/712   157.78  162.81  165.13(0.01)  165.38(0)  165.1(-0.01) 165.441.3    2910(0.1)50[1][3][3]-67UT0.6OpenLong    (2)-178-10.5,3287
 


6Sep/711   157.78  162.81  165.11(0.02)  165.47(0.02)  165.12(-0.04) 165.311.3    299(-0.1)50[2][1][10]-23-25UT0.3OpenLong    (1)-444-22-80.4,1787
7Sep/710   157.78  162.81  165.08(-0.02)  165.43(-0.03)  165.18(-0.19) 164.451.1    2910(0.5)10[-2][-16][-10]-53-71RG-1.3SmallLong    (-1)-18-6-29-20-1.1,2587
8Sep/79   157.78  162.81  165.12(-0.01)  165.48(0.01)  165.49(-0.14) 164.571.1    299(0.1)-5[-1][-9][-27]-31-59RG-1.7SmallLong?    (-1)-13-60-26-20-1,4487
9Sep/315   157.04  162.16  165.13(0.04)  165.46(0.07)  165.72(-0.07) 165.751.5    299(-0.1)50[4][2][2]44-25UT0.1OpenLong?    (3)-79-3-31.2,6479
10Sep/314   157.04  162.16  165.06(0.06)  165.35(0.05)  165.84(0.01) 165.561.4    299(-1.5)50[6][9][-6]33-33CR-0.5HoldShort    (3)1-8-18-10.9,6079
 


11Sep/313   157.04  162.16  164.96(0.07)  165.26(0.06)  165.83(0.09) 165.731.5    2911(-0.7)50[6][17][1]48-2UT-0.2OpenLong    (6)811-1951.2,6879
12Sep/312   157.04  162.16  164.85(0.06)  165.16(0.04)  165.68(0.12) 165.521.4    2911(-1.3)50[6][19][-9]547CR-0.2HoldShort    (5)11-25-851,7979
13Sep/311   157.04  162.16  164.75(0.09)  165.09(0.1)  165.48(0.16) 166.021.5    2913(-0.1)50[8][26][-2]8725CR0.7OpenShort    (8)15-1813191.7,9479
14Sep/310   157.04  162.16  164.6(0.1)  164.93(0.1)  165.22(0.24) 166.371.6    2913(1.4)50[9][33][22]10666UT1.5HoldLong    (8)224327202.4,9679
15Sep/39   157.04  162.16  164.43(0.07)  164.77(0.01)  164.82(0.09) 165.521.4    2911(-0.6)50[6][15][13]7718UT1.1HoldLong?    (6)82811201.7,8479
 


16Sep/215   156.29  161.28  164.32(0.06)  164.75(0.01)  164.68(0.03) 164.981.6    2912(-1.3)50[6][10][10]47-17UT0.4OpenLong?    (6)328271,7276
17Sep/214   156.29  161.28  164.22(0.02)  164.73(-0.02)  164.63(-0.05) 164.441.5    2913(0)50[2][1][-7]26-25CR-0.3HoldShort    (3)-5-14-8-90.3,6876
18Sep/213   156.29  161.28  164.19(0.02)  164.77(-0.01)  164.71(0.04) 164.721.5    2913(0.1)50[2][9][2]4419UT0OpenLong    (2)46-220.7,7676
19Sep/212   156.29  161.28  164.15(0.02)  164.79(0.01)  164.64(-0.04) 164.611.5    2913(0.1)50[2][3][-3]42-2CR-0HoldShort    (2)-4-3-5-100.6,7776
20Sep/211   156.29  161.28  164.11(0.02)  164.78(0.07)  164.71(-0.07) 164.681.5    2913(0.1)50[2][3][-3]49-10CR-0HoldShort    (3)-6-3-2-190.8,7976
 


21Sep/210   156.29  161.28  164.07(0.04)  164.67(0.08)  164.82(0.01) 164.741.5    2913(0.3)50[4][11][-3]49-0CR-0.1HoldShort    (3)1-1-11-100.9,7676
22Sep/29   156.29  161.28  164(0.04)  164.54(0.08)  164.81(-0.02) 164.751.5    2913(0.1)50[4][8][2]571UT-0.1OpenLong?    (3)-215-13-111.1,7976
23Sep/115   155.59  160.11  163.94(0.01)  164.41(0.08)  164.85(-0.06) 164.451.7    2812(-0.6)40[1][6][-12]543CR-0.6HoldShort?    (3)-5-25-13-130.7,8676
24Sep/114   155.59  160.11  163.92(0.04)  164.28(0.1)  164.95(0.05) 164.941.8    2813(0.8)50[4][17][-4]8330CR-0OpenShort    (3)5-11-571.5,9576
25Sep/113   155.59  160.11  163.86(0.07)  164.11(0.14)  164.86(0.21) 165.151.8    2812(0.7)50[6][34][6]9661UT0.5HoldLong    (3)1915-2162,9676
 


26Sep/112   155.59  160.11  163.74(0.06)  163.88(0.1)  164.51(0.15) 164.861.8    2812(0.4)50[5][26][4]9445UT0.6HoldLong    (6)1336181.9,9676
27Sep/111   155.59  160.11  163.64(0.06)  163.71(0.06)  164.26(0.18) 164.81.8    2811(0.6)50[5][27][5]9753UT0.9HoldLong    (6)16-730202,9776
28Sep/110   155.59  160.11  163.54(0.07)  163.62(0.06)  163.97(0.2) 164.941.8    2811(1.2)50[6][29][16]10369UT1.8HoldLong    (6)182330202.5,9076
29Sep/19   155.59  160.11  163.43(0.06)  163.53(0.06)  163.65(0.18) 164.51.7    289(1.1)50[5][27][24]7653UT1.7OpenLong?    (5)165227202.2,7176
30Aug/3116   154.91  158.56  163.33(0.04)  163.44(-0.02)  163.36(0.06) 163.481.7    258(-2.1)50[4][12][-1]6-17CR0.3HoldShort    (2)5-6450.3,4877
 


31Aug/3115   154.91  158.56  163.26(0.1)  163.47(0.01)  163.27(0.07) 163.591.8    2510(-6.1)50[9][15][7]13-67UT0.6OpenLong?    (4)616470.6,4877
32Aug/3114   154.91  158.56  163.09(0.1)  163.46(-0.01)  163.16(-0.07) 163.281.7    2516(-5.3)50[9][2][-1]-4-114CR0.1HoldShort    (8)-63-7-80.2,4177
33Aug/3113   154.91  158.56  162.92(0.09)  163.48(-0.04)  163.28(-0.08) 163.221.7    2522(-2.9)50[8][-0][-3]-7-97DR-0.1OpenShort    (9)-70-15-10.3,3677
34Aug/3112   154.91  158.56  162.77(0.09)  163.55(-0.04)  163.41(-0.06) 163.221.7    2525(-2.1)50[8][2][-1]1-81CR-0.2HoldShort    (8)-511-24-70.4,4177
35Aug/3111   154.91  158.56  162.63(0.09)  163.61(0.01)  163.51(-0.11) 163.011.6    2527(-2)50[8][-1][-6]17-104DR-0.4OpenShort    (8)-10-3-19-200.3,5977
 


36Aug/3110   154.91  158.56  162.49(0.1)  163.6(0.02)  163.69(-0.05) 163.071.6    2529(-2.6)50[9][5][-18]37-78CR-0.4HoldShort    (8)-4-40-12-200.4,7777
37Aug/319   154.91  158.56  162.32(0.15)  163.56(0.07)  163.77(0.05) 163.861.8    2531(-2.3)50[13][17][-0]72-55UT0.1OpenLong?    (12)4-1001,9777
38Aug/3015   154.2  157.19  162.07(0.17)  163.45(0.07)  163.68(-0.01) 163.872    2334(-3.9)50[15][12][2]75-71UT0.1HoldLong?    (13)-15111.1,9780
39Aug/3014   154.2  157.19  161.8(0.16)  163.33(0.07)  163.69(-0.01) 163.772    2338(-1.7)50[14][12][-0]72-49UT0OpenLong    (14)-1-1-241.1,9480
40Aug/3013   154.2  157.19  161.54(0.17)  163.22(0.1)  163.71(0.13) 163.782    2339(-1.2)50[15][26][4]72-4UT0OpenLong    (14)1113-641.2,9280
 


41Aug/3012   154.2  157.19  161.26(0.16)  163.05(0.2)  163.5(0.09) 163.542    2340(-0.5)50[14][27][-1]73-3CR0HoldShort    (14)85-7-201.2,9380
42Aug/3011   154.2  157.19  161(0.14)  162.72(0.22)  163.35(0.07) 163.452    2341(0.3)50[12][25][-10]7922CR0.1OpenShort    (14)6-24-3-151.3,9680
43Aug/3010   154.2  157.19  160.77(0.16)  162.37(0.23)  163.23(0.16) 163.932.1    2341(2.2)50[14][34][3]9075UT0.4OpenLong    (14)145-1191.6,10080
44Aug/309   154.2  157.19  160.51(0.16)  162(0.22)  162.97(0.14) 163.832    2338(2.6)50[14][32][21]9580UT0.5OpenLong?    (14)1255-1201.8,10080
45Aug/2715   153.34  155.94  160.25(0.12)  161.65(0.16)  162.74(0.09) 162.782.2    2036(-1.7)50[11][23][0]8859UT0HoldLong?    (12)8-1-6161.5,10074
 


46Aug/2714   153.34  155.94  160.05(0.14)  161.39(0.2)  162.59(0.3) 162.792.2    2038(2)50[12][44][1]93102UT0.1OpenLong    (11)262-7171.7,10074
47Aug/2713   153.34  155.94  159.83(0.14)  161.07(0.24)  162.1(0.37) 162.762.2    2036(3.1)50[12][52][2]98130UT0.4OpenLong    (12)333-5201.9,10074
48Aug/2712   153.34  155.94  159.61(0.13)  160.69(0.26)  161.51(0.3) 162.72.2    2032(4.1)50[11][46][10]105133UT0.9HoldLong    (12)26435202.2,10074
49Aug/2711   153.34  155.94  159.4(0.14)  160.27(0.26)  161.02(0.29) 162.622.2    2028(5.4)50[12][46][20]115129UT1.3HoldLong    (12)252938202.6,10074
50Aug/2710   153.34  155.94  159.18(0.12)  159.85(0.24)  160.55(0.24) 162.072    2023(5.7)50[11][40][41]114118UT1.5HoldLong    (11)219238202.9,9174
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA