Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $262.8800

BDX Daily Change: 1.96%   Daily StdDev 1.03%   BDX EMA_5_Trend: 0.88%   10Minute StdDev: $0

Latest Price :  $262.88(1.96%)

Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.22%(56%)   Avg negative next hour return: -0.24%(44%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/89   250.8  253.44  257.08(0.12)  257.67(0.08)  258.35(0.22) 260.562    1827(-1)50[12][34][41]11375UT1.7CloseLong?    (14)2110414202.7,9582



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 257.67(hourly_sma_10 -1.11%)   257.08(hourly_sma_20 -1.34%)   253.44(daily_ema_10 -2.73%)   250.8(daily_ema_20 -3.75%)   
Resistance Levels: 


 
2Sep/716   249.58  251.87  256.77(0.08)  257.46(0.02)  257.78(0.16) 257.841.8    1528(-4)50[8][22][1]631UT0OpenLong    (9)160080.8,9356
3Sep/715   249.58  251.87  256.56(0.08)  257.46(0)  257.38(0.08) 257.841.8    1532(-2.1)50[8][14][-1]66-10CR0.3HoldShort?    (9)8-91090.9,9356
4Sep/714   249.58  251.87  256.36(0.09)  257.41(0.03)  257.18(0.05) 258.061.8    1534(-1.4)50[9][13][1]70-8UT0.6OpenLong    (9)5-613111.1,9256
5Sep/713   249.58  251.87  256.12(0.07)  257.32(0.06)  257.05(0.03) 258.221.9    1535(0.6)50[7][11][18]6217UT0.7OpenLong    (10)3512121.3,7956
 


6Sep/712   249.58  251.87  255.93(0.09)  257.17(0.01)  256.98(-0.06) 256.921.6    1535(-3.1)50[9][1][10]37-65UT-0OpenLong    (5)-640-13-100.6,7256
7Sep/711   249.58  251.87  255.71(0.07)  257.15(-0.07)  257.13(-0.13) 255.891.4    1538(-3.2)50[7][-11][-15]31-92DR-0.7OpenShort    (7)-13-31-18-200.1,7856
8Sep/710   249.58  251.87  255.54(0.09)  257.32(0.06)  257.47(-0.07) 256.691.5    1541(-2.4)50[9][2][-16]57-57CR-0.4HoldShort    (9)-7-36-9-200.6,9256
9Sep/79   249.58  251.87  255.32(0.11)  257.17(0.11)  257.66(0.03) 257.621.7    1543(-0.7)50[11][15][-4]76-13CR-0OpenShort?    (11)3-8-3-91.1,9856
10Sep/316   248.63  251.02  255.04(0.11)  256.88(0.16)  257.58(0.08) 257.831.9    1444(2.6)50[11][22][1]8420UT0.1OpenLong    (12)87-2-61.4,9964
 


11Sep/315   248.63  251.02  254.75(0.11)  256.48(0.16)  257.37(0.08) 257.661.8    1441(0.9)50[11][23][2]8419UT0.1HoldLong?    (11)88-0-21.4,9964
12Sep/314   248.63  251.02  254.48(0.12)  256.08(0.14)  257.16(-0.01) 257.451.8    1441(0.5)50[12][13][-2]86-4CR0.1OpenShort    (11)-1-8061.5,9864
13Sep/313   248.63  251.02  254.18(0.13)  255.71(0.16)  257.18(0.2) 257.651.8    1440(1.5)50[13][35][6]9059UT0.2OpenLong    (13)2013-2201.8,9564
14Sep/312   248.63  251.02  253.86(0.11)  255.31(0.15)  256.66(0.18) 257.321.8    1439(2.4)50[11][32][7]8574UT0.3OpenLong    (13)1821-9191.8,9064
15Sep/311   248.63  251.02  253.58(0.11)  254.92(0.09)  256.19(0.23) 256.791.7    1436(1.8)50[11][34][5]8676UT0.3OpenLong    (11)2371201.8,9164
 


16Sep/310   248.63  251.02  253.3(0.12)  254.68(0.15)  255.59(0.21) 256.621.6    1434(0.7)50[12][35][-9]9561CR0.6OpenShort    (11)21-333182,9564
17Sep/39   248.63  251.02  253(0.14)  254.29(0.21)  255.05(0.32) 257.481.8    1434(6.3)50[14][50][37]113119UT1.5HoldLong?    (15)329116202.7,9564
18Sep/216   247.77  250.09  252.64(0.09)  253.76(0.12)  254.23(0.11) 255.131.6    1227(-1.3)50[9][22][5]8436UT0.7HoldLong    (10)1196141.8,8965
19Sep/215   247.77  250.09  252.41(0.08)  253.46(0.11)  253.95(0.13) 254.911.6    1229(2.1)50[8][24][17]8752UT0.7OpenLong?    (9)13447151.9,8965
20Sep/214   247.77  250.09  252.2(0.04)  253.18(0.07)  253.63(-0.06) 253.81.3    1227(1)50[4][2][1]644UT0.1OpenLong    (6)-66-631.3,8165
 


21Sep/213   247.77  250.09  252.1(0.05)  253.01(0.05)  253.77(0.09) 253.661.3    1226(0.9)50[5][16][-1]6732CR-0.1HoldShort    (4)90-661.4,8265
22Sep/212   247.77  250.09  251.98(0.06)  252.88(0.09)  253.55(0.11) 253.661.3    1225(0.7)50[6][20][-4]6737CR0.1HoldShort    (5)11-4-1941.5,7965
23Sep/211   247.77  250.09  251.82(0.06)  252.66(0.1)  253.27(0.11) 253.771.3    1224(1.7)50[6][21][6]8147UT0.5OpenLong    (7)1117-2101.8,8665
24Sep/210   247.77  250.09  251.68(0.04)  252.41(0.06)  252.98(0.09) 253.341.2    1222(1.3)50[4][16][-13]8452CR0.4OpenShort    (5)9-42-1111.7,9165
25Sep/29   247.77  250.09  251.57(0.06)  252.26(0.13)  252.75(0.19) 254.411.5    1221(6.1)50[6][30][30]12597UT1.8HoldLong?    (7)197514203,10065
 


26Sep/116   247.15  249.33  251.43(0.02)  251.92(0.08)  252.26(0.02) 252.51.2    615(1)40[2][8][2]8825UT0.4HoldLong    (2)242-01.6,9863
27Sep/115   247.15  249.33  251.38(0.02)  251.72(0.08)  252.21(0.06) 252.391.2    614(0.8)45[2][12][2]8835UT0.3HoldLong?    (2)66211.6,9863
28Sep/114   247.15  249.33  251.34(0.04)  251.53(0.07)  252.05(0.08) 252.231.1    613(-0.1)50[4][14][2]8220UT0.3HoldLong    (2)84051.5,9463
29Sep/113   247.15  249.33  251.24(0.05)  251.35(0.05)  251.84(0.03) 252.141.1    613(-1.2)50[5][8][3]83-4UT0.5HoldLong    (4)338111.5,9563
30Sep/112   247.15  249.33  251.12(0.07)  251.23(0.02)  251.76(0.08) 252.061.1    614(-3.9)50[7][12][1]83-12UT0.5HoldLong    (5)8-815171.5,9563
 


31Sep/111   247.15  249.33  250.94(0.07)  251.17(0.03)  251.57(0.13) 252.251.1    618(-2.2)50[7][18][13]8212UT0.8HoldLong    (8)132712201.6,9263
32Sep/110   247.15  249.33  250.76(0.07)  251.09(0.06)  251.24(0.11) 251.561    620(-2.4)50[7][17][5]60-13UT0.3OpenLong    (6)1112740.9,8763
33Sep/19   247.15  249.33  250.59(0.06)  251.09(0)  250.96(0.04) 251.250.9    623(-2.4)50[6][7][-4]39-22CR0.3HoldShort?    (6)4-18760.6,7463
34Aug/3116   247.19  248.88  250.45(0.07)  250.94(0.03)  250.86(0.08) 251.71    325(0.3)50[7][11][9]46-2UT0.7OpenLong    (7)8216151.1,6871
35Aug/3115   247.19  248.88  250.28(0.04)  250.87(-0.02)  250.66(-0.04) 251.180.8    325(-0.6)40[4][-4][11]38-11RG0.4Wait?    (6)-430-1120.8,6871
 


36Aug/3114   247.19  248.88  250.17(0.02)  250.93(-0.04)  250.76(-0.08) 250.430.7    326(-0.2)10[2][-10][-3]19-30DR-0.3OpenShort    (4)-8-2-13-40.2,6471
37Aug/3113   247.19  248.88  250.12(0.04)  251.04(-0.04)  250.76(0) 250.480.7    326(-1.1)30[4][-1][-3]27-30DR-0.4OpenShort    (2)0-0-16-70.3,6971
38Aug/3112   247.19  248.88  250.01(0.06)  251.04(0)  250.94(-0.04) 250.490.7    327(-2.4)30[6][-3][-8]41-50DR-0.4OpenShort    (4)-4-15-10-190.4,8171
39Aug/3111   247.19  248.88  249.87(0.06)  251.14(0.04)  251.05(-0.02) 250.860.8    329(-1.3)15[6][1][-11]57-25CR-0.1HoldShort    (7)-2-29-1-170.7,8971
40Aug/3110   247.19  248.88  249.71(0.08)  251.03(0.14)  251.11(0.04) 251.580.9    331(1.1)50[8][12][3]740UT0.3OpenLong    (8)4102-101.3,9171
 


41Aug/319   247.19  248.88  249.5(0.06)  250.67(0.1)  251.02(-0.04) 251.340.9    329(0.1)50[6][2][11]700UT0.2OpenLong?    (7)-435-4-41.3,8771
42Aug/3016   247.32  248.98  249.35(0.05)  250.43(0.08)  251.13(-0.1) 250.460.6    329(1.4)10[5][-5][-9]59-36DR-0.5OpenShort    (5)-10-18-13-150.8,8972
43Aug/3015   247.32  248.98  249.23(0.06)  250.23(0.1)  251.37(0.05) 250.90.7    328(0.3)30[6][11][-6]6923CR-0.3HoldShort?    (6)5-10-13-31.2,8972
44Aug/3014   247.32  248.98  249.07(0.08)  249.97(0.12)  251.24(0.12) 251.140.8    328(0.9)45[8][20][-8]8331CR-0.1OpenShort    (7)12-19-1391.5,9572
45Aug/3013   247.32  248.98  248.88(0.1)  249.68(0.11)  250.94(0.25) 251.610.9    327(1.3)50[10][32][3]9973UT0.5OpenLong    (9)253-1202,9972
 


46Aug/3012   247.32  248.98  248.63(0.09)  249.41(0.09)  250.32(0.24) 251.540.8    325(2.9)50[9][30][4]10791TP1OpenShort    (10)24-38202.3,9972
47Aug/3011   247.32  248.98  248.4(0.09)  249.19(0.13)  249.73(0.26) 251.620.9    323(5.2)50[9][34][26]123106UT1.7HoldLong    (10)265428202.9,10072
48Aug/3010   247.32  248.98  248.18(0.06)  248.86(0.1)  249.07(0.14) 250.240.6    317(1.7)50[6][20][14]10155UT1.4HoldLong    (6)142134152.4,9172
49Aug/309   247.32  248.98  248.03(0.05)  248.61(0.08)  248.72(0.12) 249.710.5    316(2.1)50[5][17][22]8350UT1.3OpenLong?    (6)124928122.2,7872
50Aug/2716   247.54  248.87  247.91(0.02)  248.4(0.02)  248.43(-0.03) 248.50.2    214(0.9)20[2][-1][1]39-7RG0.1Wait    (2)-3-41300.9,6671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA