ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.0050 One month high (close): $16.1400

ATRA Daily Change: -2.68% Daily StdDev 3.04% ATRA EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $14.89(-2.68%)

Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	9	13.9	15.01	15.69(-0.25)	15.37(-0.45)	15.24(-0.07)	15.19	1	22	27(1)	0	[-8]	[-9]	[-6]	-83	-106	RG	-0.1	Wait?	(-11)	-2	-16	3	-7	-1.4,2	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.01(daily_ema_10 -1.18%) 13.9(daily_ema_20 -8.49%) Resistance Levels: 15.37(weak_hourly_sma_10 1.18%) 15.69(weak_hourly_sma_20 3.29%)

2	Sep/7	15	13.79	14.89	15.73(-0.19)	15.44(-0.45)	15.25(-0.07)	15.26	1.1	24	26(1.2)	30	[-6]	[-7]	[5]	-83	-139	RG	0	Wait?	(-7)	-2	9	4	20	-1.4,2	75
3	Sep/7	14	13.79	14.89	15.76(-0.06)	15.51(-0.58)	15.26(-0.59)	15.22	1.1	24	25(1.5)	25	[-2]	[-25]	[-4]	-93	-422	RG	-0.1	Wait	(-9)	-20	-9	2	-20	-1.7,0	75
4	Sep/7	13	13.79	14.89	15.77(-0.06)	15.6(-0.38)	15.35(-0.45)	15.26	1.1	24	24(1.2)	30	[-2]	[-17]	[-6]	-93	-368	RG	-0.3	Wait	(-2)	-15	0	0	-20	-1.7,0	75
5	Sep/7	12	13.79	14.89	15.78(-0.06)	15.66(-0.32)	15.42(-0.58)	15.26	1.1	24	22(1.1)	20	[-2]	[-21]	[-11]	-95	-409	RG	-0.6	Wait	(-2)	-19	0	-14	-20	-1.8,0	75

6	Sep/7	11	13.79	14.89	15.79(-0.06)	15.71(-0.57)	15.51(-0.77)	15.26	1.1	24	21(1.5)	10	[-2]	[-31]	[-12]	-98	-464	RG	-0.9	SmallLong	(-2)	-26	-12	-19	-20	-1.9,0	75
7	Sep/7	10	13.79	14.89	15.8(-0.13)	15.8(-0.5)	15.63(-0.89)	15.31	1.2	24	20(1.6)	-10	[-4]	[-35]	[-39]	-93	-397	DT	-1.3	OpenShort	(-2)	-30	-73	-29	-20	-1.9,5	75
8	Sep/7	9	13.79	14.89	15.82(0.06)	15.88(-0.25)	15.77(-0.5)	15.63	1.4	24	18(-0.8)	30	[2]	[-16]	[-11]	-54	-295	DR	-0.6	OpenShort?	(0)	-17	-2	-27	-20	-0.8,16	75
9	Sep/3	15	13.65	14.72	15.81(0.19)	15.92(-0.25)	15.85(-0.31)	15.64	1.6	26	19(-6.1)	50	[6]	[-6]	[-15]	-40	-361	DR	-0.9	OpenShort?	(2)	-10	-13	-30	-20	-0.7,28	80
10	Sep/3	14	13.65	14.72	15.78(0.25)	15.96(-0.25)	15.9(-0.06)	15.7	1.6	26	25(-3.6)	50	[8]	[3]	[-17]	-5	-292	CR	-0.6	HoldShort	(9)	-2	-27	-17	-20	-0.3,53	80

11	Sep/3	13	13.65	14.72	15.74(0.25)	16(-0.12)	15.91(-0.44)	15.82	1.7	26	29(-2.4)	50	[8]	[-7]	[-21]	28	-280	DR	-0.3	OpenShort	(9)	-14	-49	-4	-20	0.2,73	80
12	Sep/3	12	13.65	14.72	15.7(0.26)	16.02(0.12)	15.98(-0.06)	16.04	1.9	26	31(-1)	50	[9]	[9]	[-3]	49	-34	CR	0.2	HoldShort	(11)	-2	-7	2	-19	0.9,76	80
13	Sep/3	11	13.65	14.72	15.66(0.38)	16(0.31)	15.98(0)	16.07	1.9	26	32(-0.7)	50	[12]	[15]	[10]	46	-90	UT	0.2	OpenLong	(14)	0	47	-14	-20	1,71	80
14	Sep/3	10	13.65	14.72	15.6(0.26)	15.95(0.25)	15.99(-0.25)	15.86	1.8	26	33(-1.1)	50	[9]	[5]	[-1]	40	-126	CR	-0.3	HoldShort	(9)	-8	22	-15	-20	0.6,75	80
15	Sep/3	9	13.65	14.72	15.56(0.26)	15.91(0.19)	16.03(-0.43)	15.76	1.7	26	34(-1.7)	45	[9]	[-2]	[-43]	44	-208	DR	-0.6	OpenShort?	(9)	-14	-90	-14	-20	0.5,81	80

16	Sep/2	15	13.49	14.42	15.52(0.45)	15.88(0.51)	16.1(0.25)	16.17	2.3	26	36(-2.3)	50	[15]	[29]	[9]	87	62	UT	0.2	HoldLong?	(14)	8	15	-2	20	1.5,99	85
17	Sep/2	14	13.49	14.42	15.45(0.39)	15.8(0.19)	16.06(0.31)	16.1	2.2	26	38(0.2)	50	[13]	[26]	[6]	86	132	UT	0.1	HoldLong	(16)	10	7	-5	20	1.5,98	85
18	Sep/2	13	13.49	14.42	15.39(0.46)	15.77(0.38)	16.01(0.69)	16.07	2.2	26	38(0.7)	50	[15]	[42]	[6]	86	175	UT	0.1	HoldLong	(16)	23	2	-4	20	1.5,98	85
19	Sep/2	12	13.49	14.42	15.32(0.46)	15.71(0.77)	15.9(0.76)	16.06	2.2	26	37(1.5)	50	[15]	[50]	[-3]	92	232	CR	0.4	OpenShort	(16)	25	-9	1	0	1.7,99	85
20	Sep/2	11	13.49	14.42	15.25(0.39)	15.59(0.71)	15.78(0.77)	16.1	2.2	26	36(3)	50	[13]	[49]	[16]	100	380	UT	0.8	HoldLong	(16)	25	24	11	20	2,100	85

21	Sep/2	10	13.49	14.42	15.19(0.4)	15.48(0.65)	15.66(0.77)	15.99	2.1	26	33(4.2)	50	[13]	[48]	[22]	97	341	UT	0.9	OpenLong	(14)	25	36	11	20	2.1,94	85
22	Sep/2	9	13.49	14.42	15.13(0.27)	15.38(0.46)	15.54(0.13)	15.83	2	26	28(3.1)	50	[9]	[23]	[29]	89	240	UT	0.9	OpenLong?	(12)	4	66	5	20	2.1,86	85
23	Sep/1	15	13.32	14.01	15.09(0.2)	15.31(0.33)	15.52(0.06)	15.54	2.2	22	25(-2.7)	50	[7]	[17]	[7]	66	131	UT	0.1	OpenLong?	(7)	2	16	-6	20	1.5,78	82
24	Sep/1	14	13.32	14.01	15.06(0.13)	15.26(0.26)	15.51(0.78)	15.47	2.1	22	28(1.6)	50	[4]	[38]	[3]	63	332	UT	-0.1	OpenLong	(7)	26	0	-16	20	1.5,75	82
25	Sep/1	13	13.32	14.01	15.04(0.2)	15.22(0.4)	15.39(0.65)	15.47	2.1	22	26(1.9)	50	[7]	[37]	[1]	73	256	UT	0.3	OpenLong	(7)	21	9	-12	0	1.6,83	82

26	Sep/1	12	13.32	14.01	15.01(0.2)	15.16(0.4)	15.29(0.46)	15.43	2.1	22	24(1.3)	50	[7]	[31]	[-15]	84	201	CR	0.6	OpenShort	(5)	15	-63	17	20	1.7,91	82
27	Sep/1	11	13.32	14.01	14.98(0.4)	15.1(0.67)	15.22(0.86)	15.71	2.4	22	23(6.6)	50	[13]	[50]	[37]	111	318	UT	2.1	HoldLong	(12)	28	60	16	20	3.1,83	82
28	Sep/1	10	13.32	14.01	14.92(0.27)	15(0.4)	15.09(0.47)	15.45	2.1	22	17(2)	50	[9]	[32]	[52]	108	219	UT	2.2	HoldLong	(10)	15	128	12	20	3.2,78	82
29	Sep/1	9	13.32	14.01	14.88(0.13)	14.94(0.13)	15.02(-0.13)	14.91	1.6	22	15(-2.3)	50	[4]	[7]	[-11]	33	-129	CR	-0.8	HoldShort?	(5)	-4	-17	-17	-20	0.2,78	82
30	Aug/31	16	13.14	13.69	14.86(0.13)	14.92(0.13)	15.04(0.07)	14.98	2.1	18	17(-5.2)	50	[4]	[11]	[-5]	63	-21	CR	-0.4	HoldShort	(7)	2	-17	-3	13	0.7,95	79

31	Aug/31	15	13.14	13.69	14.84(0.27)	14.9(0.07)	15.03(0.33)	15.05	2.2	18	22(-2.5)	50	[9]	[20]	[1]	73	-35	UT	0.1	OpenLong?	(7)	11	-12	4	20	1.1,95	79
32	Aug/31	14	13.14	13.69	14.8(0.41)	14.89(0.07)	14.98(0.4)	15.1	2.3	18	25(-7.5)	50	[14]	[24]	[12]	85	-91	UT	0.6	HoldLong	(10)	13	10	14	20	1.4,100	79
33	Aug/31	13	13.14	13.69	14.74(0.41)	14.88(0.13)	14.92(0.4)	15.06	2.2	18	32(-5.4)	50	[14]	[25]	[7]	72	-71	UT	0.5	OpenLong	(15)	13	5	11	20	1.2,92	79
34	Aug/31	12	13.14	13.69	14.68(0.34)	14.86(0.07)	14.86(0.47)	15.04	2.2	18	37(-2.4)	50	[11]	[25]	[20]	60	41	UT	0.6	OpenLong	(15)	16	36	8	20	1.1,82	79
35	Aug/31	11	13.14	13.69	14.63(0.34)	14.85(-0.13)	14.79(0.14)	14.89	2	18	40(-2.9)	50	[11]	[11]	[8]	44	-108	UT	0.3	OpenLong	(10)	5	17	-1	20	0.8,74	79

36	Aug/31	10	13.14	13.69	14.58(0.34)	14.87(0.07)	14.77(-0.2)	14.82	2	18	43(-3.2)	50	[11]	[3]	[0]	39	-207	UT	0.1	OpenLong	(12)	-7	10	-2	-20	0.7,71	79
37	Aug/31	9	13.14	13.69	14.53(0.28)	14.86(0.07)	14.8(-0.27)	14.78	1.9	18	46(-2.3)	50	[9]	[0]	[-5]	37	-154	DR	-0.1	OpenShort?	(12)	-9	7	-8	-20	0.6,72	79
38	Aug/30	16	13.02	13.44	14.49(0.28)	14.85(0.13)	14.84(-0.13)	14.75	2.3	14	48(-8.6)	50	[9]	[6]	[-4]	46	-113	CR	-0.2	HoldShort	(10)	-4	7	-9	-20	0.6,81	72
39	Aug/30	15	13.02	13.44	14.45(0.35)	14.83(0.2)	14.86(-0.4)	14.72	2.3	14	57(-2.7)	50	[12]	[-1]	[-12]	46	-227	DR	-0.3	OpenShort?	(10)	-13	-17	-12	-20	0.6,81	72
40	Aug/30	14	13.02	13.44	14.4(0.28)	14.8(0.2)	14.92(-0.27)	14.79	2.4	14	60(-1)	45	[9]	[2]	[-17]	62	-52	CR	-0.3	HoldShort	(15)	-9	-35	-7	-20	0.9,89	72

41	Aug/30	13	13.02	13.44	14.36(0.42)	14.77(0.41)	14.96(0.34)	14.94	2.6	14	61(1.6)	50	[14]	[27]	[-6]	74	90	CR	-0	HoldShort	(15)	11	-7	-8	-20	1.3,91	72
42	Aug/30	12	13.02	13.44	14.3(0.42)	14.71(0.75)	14.91(0.34)	14.97	2.6	14	59(2.3)	50	[14]	[33]	[6]	81	160	UT	0.1	OpenLong	(12)	11	24	-10	-7	1.5,93	72
43	Aug/30	11	13.02	13.44	14.24(0.35)	14.6(0.62)	14.86(0.41)	14.87	2.5	14	57(1.7)	50	[12]	[32]	[-12]	82	212	CR	0	OpenShort	(15)	14	-31	-6	-7	1.5,94	72
44	Aug/30	10	13.02	13.44	14.19(0.35)	14.51(0.69)	14.8(0.75)	15	2.6	14	55(5.7)	50	[12]	[45]	[3]	99	420	UT	0.5	OpenLong	(15)	25	-7	-3	20	2,99	72
45	Aug/30	9	13.02	13.44	14.14(0.43)	14.41(0.77)	14.69(0.75)	15.03	2.7	14	49(7.8)	50	[14]	[46]	[38]	110	407	UT	0.9	HoldLong?	(15)	25	77	2	20	2.4,100	72

46	Aug/27	15	12.92	13.21	14.08(0.36)	14.3(0.63)	14.58(0.55)	14.71	2.8	13	41(-3.8)	50	[12]	[37]	[6]	100	244	UT	0.4	CloseLong?	(10)	18	5	-2	20	2,100	74
47	Aug/27	14	12.92	13.21	14.03(0.43)	14.21(0.57)	14.5(1.12)	14.69	2.8	13	45(3)	50	[14]	[56]	[22]	108	332	UT	0.7	HoldLong	(13)	37	34	1	20	2.3,100	74
48	Aug/27	13	12.92	13.21	13.97(0.36)	14.13(0.43)	14.34(0.84)	14.55	2.6	13	42(1.6)	50	[12]	[43]	[18]	105	282	UT	0.8	HoldLong	(15)	28	17	35	20	2.2,100	74
49	Aug/27	12	12.92	13.21	13.92(0.43)	14.07(0.5)	14.22(0.78)	14.48	2.5	13	41(0.5)	50	[14]	[43]	[15]	105	183	UT	1	CloseLong	(13)	26	5	35	20	2.2,100	74
50	Aug/27	11	12.92	13.21	13.86(0.43)	14(0.43)	14.11(0.71)	14.46	2.4	13	40(1.1)	50	[14]	[40]	[29]	106	196	UT	1.4	HoldLong	(15)	23	30	35	20	2.4,96	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI