|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.0200 One month high (close): $56.1750
FAST Daily Change: -3.3% Daily StdDev 1.01% FAST EMA_5_Trend: -0.75% 10Minute StdDev: $0.6642
Latest Price : $54.02(-3.3%) | Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 55.36 | 55.53 | 55.4(-0.18) | 54.87(-0.4) | 54.35(-0.29) | 54.02 | -2.4 | | -1 | 131(13.4) | -50 | [-18] | [-56] | [-14] | -98 | -154 | DT | -0.5 | OpenShort | | (-20) | -29 | -36 | 3 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.87(hourly_sma_10 1.57%) 55.36(daily_ema_20 2.48%) 55.4(hourly_sma_20 2.55%) 55.53(daily_ema_10 2.8%)
|
| | | 2 | Sep/7 | 15 | 55.36 | 55.53 | 55.5(-0.14) | 55.09(-0.31) | 54.51(-0.24) | 54.2 | -2.1 | | -1 | 118(11.7) | -50 | [-14] | [-45] | [-9] | -100 | -157 | DT | -0.5 | HoldShort? | | (-15) | -24 | -16 | 1 | -20 | -2,0 | 46 | | 3 | Sep/7 | 14 | 55.36 | 55.53 | 55.58(-0.11) | 55.26(-0.31) | 54.64(-0.35) | 54.28 | -2 | | -1 | 106(14.5) | -50 | [-11] | [-56] | [-17] | -105 | -210 | DT | -0.6 | HoldShort | | (-18) | -35 | -36 | 2 | -20 | -2.2,0 | 46 | | 4 | Sep/7 | 13 | 55.36 | 55.53 | 55.64(-0.09) | 55.43(-0.22) | 54.83(-0.54) | 54.46 | -1.6 | | -1 | 92(13.8) | -50 | [-9] | [-69] | [-30] | -108 | -251 | DT | -0.7 | HoldShort | | (-10) | -54 | -68 | -5 | -20 | -2.3,0 | 46 | | 5 | Sep/7 | 12 | 55.36 | 55.53 | 55.69(-0.05) | 55.55(-0.18) | 55.13(-0.49) | 54.8 | -1 | | -1 | 78(7.9) | -50 | [-5] | [-61] | [-8] | -103 | -225 | DT | -0.8 | HoldShort | | (-6) | -49 | 2 | -21 | -20 | -2.1,0 | 46 | | | | |
| 6 | Sep/7 | 11 | 55.36 | 55.53 | 55.72(-0.05) | 55.65(-0.23) | 55.4(-0.47) | 54.79 | -1 | | -1 | 70(9.4) | -50 | [-5] | [-62] | [-17] | -110 | -230 | DT | -1.6 | HoldShort | | (-8) | -47 | -12 | -54 | -20 | -2.4,0 | 46 | | 7 | Sep/7 | 10 | 55.36 | 55.53 | 55.75(-0.04) | 55.78(-0.2) | 55.66(-0.41) | 54.85 | -0.9 | | -1 | 61(9.4) | -50 | [-4] | [-54] | [-41] | -94 | -216 | DT | -2.4 | OpenShort | | (-6) | -41 | -76 | -58 | -20 | -2.7,24 | 46 | | 8 | Sep/7 | 9 | 55.36 | 55.53 | 55.75(0) | 55.89(-0.13) | 55.89(-0.25) | 55.23 | -0.2 | | -1 | 51(-0.1) | -30 | [0] | [-34] | [-59] | -41 | -156 | DR | -2.4 | OpenShort? | | (0) | -25 | -143 | -39 | -20 | -1.9,57 | 46 | | 9 | Sep/3 | 15 | 55.41 | 55.7 | 55.77(0.04) | 55.89(0) | 56.03(0.11) | 55.96 | 1.2 | | 5 | 51(-10.5) | 25 | [4] | [13] | [-13] | 53 | 18 | CR | -0.2 | HoldShort? | | (8) | 11 | -40 | 1 | 0 | 0.7,85 | 52 | | 10 | Sep/3 | 14 | 55.41 | 55.7 | 55.75(0.04) | 55.96(0.05) | 55.97(0.13) | 56.16 | 1.6 | | 5 | 62(3.3) | 50 | [4] | [19] | [5] | 81 | 63 | UT | 0.7 | OpenLong | | (6) | 14 | 4 | 15 | 14 | 1.4,96 | 52 | | | | |
| 11 | Sep/3 | 13 | 55.41 | 55.7 | 55.73(0.04) | 55.93(0.05) | 55.9(0.02) | 56.14 | 1.6 | | 5 | 58(3.4) | 50 | [4] | [7] | [15] | 76 | 35 | UT | 0.9 | OpenLong | | (4) | 2 | 33 | 17 | 16 | 1.5,88 | 52 | | 12 | Sep/3 | 12 | 55.41 | 55.7 | 55.73(0) | 55.9(0.02) | 55.9(0) | 55.97 | 1.2 | | 5 | 55(1.3) | 10 | [0] | [2] | [6] | 49 | 50 | UR | 0.3 | SmallShort | | (2) | 0 | 15 | -0 | 11 | 1,74 | 52 | | 13 | Sep/3 | 11 | 55.41 | 55.7 | 55.71(0.02) | 55.89(0.07) | 55.9(0) | 55.89 | 1 | | 5 | 54(0.4) | 40 | [2] | [5] | [7] | 35 | 10 | UT | 0 | OpenLong | | (0) | 0 | 35 | -15 | -20 | 0.7,67 | 52 | | 14 | Sep/3 | 10 | 55.41 | 55.7 | 55.7(-0.04) | 55.85(0.05) | 55.89(-0.11) | 55.71 | 0.7 | | 5 | 53(-1.3) | -25 | [-4] | [-10] | [-11] | 24 | 12 | DT | -0.7 | OpenShort | | (0) | -12 | -20 | -16 | -20 | 0,74 | 52 | | 15 | Sep/3 | 9 | 55.41 | 55.7 | 55.7(0) | 55.82(0.07) | 55.95(-0.02) | 55.81 | 0.9 | | 5 | 55(-1.3) | -15 | [0] | [2] | [-18] | 50 | 15 | CR | -0.6 | HoldShort? | | (-2) | -2 | -49 | -5 | -12 | 0.4,90 | 52 | | | | |
| 16 | Sep/2 | 15 | 55.38 | 55.66 | 55.7(0) | 55.78(0.11) | 55.96(0.07) | 56.06 | 1.5 | | 7 | 56(-2.1) | 35 | [0] | [15] | [7] | 81 | 77 | UR | 0.4 | SmallShort? | | (0) | 8 | 18 | 8 | 2 | 1.3,98 | 57 | | 17 | Sep/2 | 14 | 55.38 | 55.66 | 55.7(0) | 55.72(0.13) | 55.92(0.04) | 55.97 | 1.3 | | 7 | 58(-0.5) | 30 | [0] | [13] | [6] | 73 | 50 | UR | 0.2 | SmallShort | | (0) | 4 | 10 | 8 | 12 | 1,98 | 57 | | 18 | Sep/2 | 13 | 55.38 | 55.66 | 55.72(-0.04) | 55.65(0.13) | 55.9(0.16) | 55.92 | 1.2 | | 7 | 59(-3.5) | 20 | [-4] | [25] | [0] | 64 | 119 | RG | 0.1 | Wait | | (-2) | 17 | -8 | 16 | 2 | 0.8,94 | 57 | | 19 | Sep/2 | 12 | 55.38 | 55.66 | 55.74(-0.02) | 55.58(0.09) | 55.81(0.2) | 55.96 | 1.3 | | 7 | 62(-4.3) | 45 | [-2] | [28] | [8] | 58 | 109 | UR | 0.6 | SmallShort | | (-2) | 22 | 8 | 20 | 20 | 0.8,88 | 57 | | 20 | Sep/2 | 11 | 55.38 | 55.66 | 55.75(-0.04) | 55.58(0) | 55.7(0.16) | 55.92 | 1.2 | | 7 | 66(-4.9) | 40 | [-4] | [18] | [16] | 50 | 109 | UR | 0.8 | SmallShort | | (-2) | 17 | 18 | 35 | 20 | 0.6,85 | 57 | | | | |
| 21 | Sep/2 | 10 | 55.38 | 55.66 | 55.77(-0.05) | 55.58(0) | 55.61(0.14) | 55.83 | 1 | | 7 | 71(-4.3) | 20 | [-5] | [16] | [3] | 15 | 94 | UR | 0.7 | SmallShort | | (-6) | 15 | -12 | 26 | 20 | 0.2,60 | 57 | | 22 | Sep/2 | 9 | 55.38 | 55.66 | 55.8(-0.02) | 55.53(0.02) | 55.53(0.23) | 55.89 | 1.2 | | 7 | 76(-3.4) | 50 | [-2] | [27] | [36] | -2 | 97 | UR | 1.1 | SmallShort? | | (-4) | 25 | 87 | 23 | 20 | 0.3,41 | 57 | | 23 | Sep/1 | 15 | 55.34 | 55.54 | 55.81(-0.05) | 55.52(-0.07) | 55.4(0.07) | 55.45 | 0.3 | | 4 | 79(-4.3) | 25 | [-5] | [4] | [3] | -54 | 6 | UR | 0.1 | SmallShort? | | (-8) | 8 | 4 | 10 | 2 | -1,21 | 51 | | 24 | Sep/1 | 14 | 55.34 | 55.54 | 55.84(-0.04) | 55.56(-0.09) | 55.36(-0.02) | 55.43 | 0.2 | | 4 | 83(3.5) | 20 | [-4] | [-7] | [2] | -63 | -34 | RG | 0.2 | Wait | | (-8) | -2 | -2 | 13 | 2 | -1.2,17 | 51 | | 25 | Sep/1 | 13 | 55.34 | 55.54 | 55.86(-0.04) | 55.61(-0.09) | 55.37(-0.14) | 55.44 | 0.2 | | 4 | 80(3.1) | 15 | [-4] | [-20] | [5] | -70 | -75 | RG | 0.2 | Wait | | (-4) | -15 | 10 | 14 | -2 | -1.3,13 | 51 | | | | |
| 26 | Sep/1 | 12 | 55.34 | 55.54 | 55.88(-0.04) | 55.66(-0.11) | 55.45(-0.14) | 55.39 | 0.1 | | 4 | 77(4.2) | 15 | [-4] | [-21] | [7] | -84 | -85 | RG | -0.2 | Wait | | (-4) | -15 | 20 | 5 | -11 | -1.6,6 | 51 | | 27 | Sep/1 | 11 | 55.34 | 55.54 | 55.9(-0.04) | 55.72(-0.14) | 55.53(-0.18) | 55.29 | -0.1 | | 4 | 72(8.2) | -5 | [-4] | [-27] | [-2] | -101 | -115 | BT | -0.8 | OpenLong | | (-4) | -20 | 8 | -16 | -20 | -2.1,2 | 51 | | 28 | Sep/1 | 10 | 55.34 | 55.54 | 55.92(-0.05) | 55.8(-0.18) | 55.63(-0.25) | 55.25 | -0.2 | | 4 | 64(13.1) | -30 | [-6] | [-37] | [-22] | -112 | -133 | DT | -1.4 | HoldShort | | (-6) | -28 | -47 | -17 | -20 | -2.5,1 | 51 | | 29 | Sep/1 | 9 | 55.34 | 55.54 | 55.95(-0.04) | 55.9(-0.13) | 55.77(-0.13) | 55.49 | 0.4 | | 4 | 51(4.5) | -25 | [-4] | [-21] | [-27] | -100 | -73 | DT | -1.3 | HoldShort? | | (-2) | -14 | -70 | -16 | -13 | -2.2,5 | 51 | | 30 | Aug/31 | 16 | 55.33 | 55.43 | 55.95(0) | 55.97(-0.07) | 55.84(-0.05) | 55.85 | 1.2 | | 2 | 47(2.3) | 20 | [0] | [-8] | [2] | -53 | -33 | RG | 0.1 | Wait | | (0) | -6 | 10 | -9 | 2 | -0.6,12 | 51 | | | | |
| 31 | Aug/31 | 15 | 55.33 | 55.43 | 55.97(0.02) | 56.01(-0.09) | 55.87(-0.09) | 55.8 | 1.1 | | 2 | 44(-1.5) | 20 | [2] | [-13] | [-3] | -61 | -73 | DR | -0.4 | OpenShort? | | (-2) | -10 | 2 | -19 | -9 | -0.9,12 | 51 | | 32 | Aug/31 | 14 | 55.33 | 55.43 | 55.96(0.02) | 56.06(-0.09) | 55.92(-0.09) | 55.79 | 1.1 | | 2 | 46(-3.2) | 10 | [2] | [-13] | [-8] | -53 | -73 | DR | -0.7 | OpenShort | | (2) | -10 | -10 | -22 | -18 | -0.9,20 | 51 | | 33 | Aug/31 | 13 | 55.33 | 55.43 | 55.95(0.02) | 56.11(-0.04) | 55.97(-0.11) | 55.84 | 1.2 | | 2 | 49(-3.3) | 10 | [2] | [-12] | [-11] | -26 | -67 | DR | -0.6 | OpenShort | | (2) | -12 | -20 | -16 | -20 | -0.5,37 | 51 | | 34 | Aug/31 | 12 | 55.33 | 55.43 | 55.94(0.04) | 56.13(0.02) | 56.03(-0.11) | 55.94 | 1.4 | | 2 | 52(-4.4) | 15 | [4] | [-8] | [-9] | -3 | -67 | DR | -0.4 | OpenShort | | (4) | -12 | -13 | -15 | -20 | 0,47 | 51 | | 35 | Aug/31 | 11 | 55.33 | 55.43 | 55.92(0.04) | 56.12(0.05) | 56.09(-0.09) | 56.01 | 1.6 | | 2 | 57(-2) | 10 | [4] | [-5] | [-4] | 13 | -43 | DR | -0.3 | OpenShort | | (6) | -10 | 2 | -19 | -16 | 0.4,53 | 51 | | | | |
| 36 | Aug/31 | 10 | 55.33 | 55.43 | 55.9(0.05) | 56.09(0.04) | 56.14(-0.11) | 56 | 1.6 | | 2 | 59(-3.1) | 10 | [6] | [-7] | [-7] | 23 | -57 | DR | -0.6 | OpenShort | | (4) | -12 | -4 | -20 | -20 | 0.4,63 | 51 | | 37 | Aug/31 | 9 | 55.33 | 55.43 | 55.87(0.07) | 56.07(0.05) | 56.2(-0.09) | 56.02 | 1.6 | | 2 | 62(-7.5) | 10 | [8] | [-4] | [-14] | 42 | -63 | DR | -0.7 | OpenShort? | | (6) | -10 | -30 | -16 | -16 | 0.6,77 | 51 | | 38 | Aug/30 | 15 | 55.33 | 55.34 | 55.83(0.11) | 56.04(0.07) | 56.25(0.04) | 56.17 | 2 | | 3 | 69(-11.3) | 45 | [12] | [13] | [-7] | 71 | -40 | CR | -0.3 | HoldShort? | | (8) | 4 | -18 | -8 | -2 | 1.1,93 | 61 | | 39 | Aug/30 | 14 | 55.33 | 55.34 | 55.77(0.11) | 56(0.07) | 56.23(0.16) | 56.26 | 2.2 | | 3 | 81(-2) | 50 | [12] | [26] | [-1] | 83 | 20 | CR | 0.1 | OpenShort | | (14) | 17 | -5 | -5 | 16 | 1.4,98 | 61 | | 40 | Aug/30 | 13 | 55.33 | 55.34 | 55.71(0.05) | 55.96(0.05) | 56.14(0.16) | 56.29 | 2.2 | | 3 | 83(5.3) | 50 | [5] | [23] | [4] | 90 | 90 | UT | 0.4 | OpenLong | | (14) | 17 | 4 | 1 | 20 | 1.6,100 | 61 | | | | |
| 41 | Aug/30 | 12 | 55.33 | 55.34 | 55.68(0.09) | 55.93(0.11) | 56.05(0.21) | 56.27 | 2.2 | | 3 | 77(6.6) | 50 | [10] | [33] | [3] | 95 | 73 | UT | 0.7 | OpenLong | | (8) | 23 | -2 | 11 | 20 | 1.8,100 | 61 | | 42 | Aug/30 | 11 | 55.33 | 55.34 | 55.63(0.07) | 55.87(0.14) | 55.93(0.18) | 56.28 | 2.2 | | 3 | 71(9) | 50 | [8] | [31] | [19] | 99 | 95 | UT | 1.2 | OpenLong | | (8) | 20 | 43 | 14 | 20 | 2.1,96 | 61 | | 43 | Aug/30 | 10 | 55.33 | 55.34 | 55.59(0.04) | 55.79(0.07) | 55.83(0.11) | 56.06 | 1.7 | | 3 | 62(4.4) | 50 | [4] | [18] | [19] | 86 | 68 | UT | 0.9 | OpenLong | | (6) | 12 | 45 | 12 | 18 | 1.8,91 | 61 | | 44 | Aug/30 | 9 | 55.33 | 55.34 | 55.57(0.04) | 55.75(0.05) | 55.77(-0.02) | 55.83 | 1.2 | | 3 | 57(0.9) | 25 | [4] | [3] | [2] | 62 | 5 | UT | 0.2 | OpenLong? | | (2) | -2 | 8 | 0 | -4 | 1.1,84 | 61 | | 45 | Aug/27 | 15 | 55.26 | 55.27 | 55.55(0.04) | 55.72(0.04) | 55.78(-0.05) | 55.79 | 1.3 | | 2 | 56(-2.9) | 20 | [4] | [-1] | [4] | 57 | -12 | RG | 0 | Wait? | | (6) | -5 | 14 | -5 | 4 | 1,82 | 57 | | | | |
| 46 | Aug/27 | 14 | 55.26 | 55.27 | 55.53(0.05) | 55.7(0.05) | 55.81(0.02) | 55.72 | 1.2 | | 2 | 59(-0.5) | 25 | [6] | [7] | [-5] | 51 | -15 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -13 | -7 | 0.8,81 | 57 | | 47 | Aug/27 | 13 | 55.26 | 55.27 | 55.5(0.05) | 55.67(0.09) | 55.8(0.05) | 55.75 | 1.2 | | 2 | 60(-2.4) | 20 | [6] | [13] | [-4] | 61 | 13 | CR | -0.2 | HoldShort | | (6) | 6 | -2 | -16 | -9 | 1,86 | 57 | | 48 | Aug/27 | 12 | 55.26 | 55.27 | 55.47(0.05) | 55.62(0.14) | 55.77(0.07) | 55.76 | 1.3 | | 2 | 62(-0.2) | 25 | [6] | [18] | [-5] | 72 | 17 | CR | -0 | HoldShort | | (6) | 8 | -22 | 24 | -16 | 1.2,92 | 57 | | 49 | Aug/27 | 11 | 55.26 | 55.27 | 55.44(0.05) | 55.54(0.14) | 55.73(0.13) | 55.87 | 1.5 | | 2 | 62(3.7) | 40 | [6] | [24] | [1] | 91 | 63 | UT | 0.6 | OpenLong | | (8) | 14 | -14 | 30 | 14 | 1.7,98 | 57 | | 50 | Aug/27 | 10 | 55.26 | 55.27 | 55.41(0.07) | 55.46(0.07) | 55.66(0.13) | 55.94 | 1.7 | | 2 | 59(8) | 50 | [8] | [21] | [28] | 108 | 63 | UT | 1.2 | HoldLong | | (8) | 14 | 54 | 36 | 20 | 2.3,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|