|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $60.0300 One month high (close): $67.5400
LPSN Daily Change: 0.18% Daily StdDev 2.02% LPSN EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $67.54(0.18%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 63.25 | 64.91 | 66.91(0.19) | 67.28(-0.04) | 67.19(0.1) | 67.32 | 1.9 | | 15 | 32(-7) | 50 | [9] | [10] | [1] | 31 | -108 | UT | 0.2 | OpenLong? | | (8) | 5 | 0 | -2 | 13 | 0.6,66 | 90 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 67.28(hourly_sma_10 -0.06%)
Support Levels: 66.91(hourly_sma_20 -0.61%) 64.91(daily_ema_10 -3.58%) 63.25(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Sep/7 | 14 | 63.25 | 64.91 | 66.78(0.18) | 67.28(0) | 67.12(0.04) | 67.31 | 1.9 | | 15 | 39(-4.1) | 50 | [9] | [8] | [2] | 37 | -92 | UT | 0.2 | OpenLong | | (10) | 2 | 6 | -1 | 0 | 0.6,72 | 90 | | 3 | Sep/7 | 13 | 63.25 | 64.91 | 66.66(0.18) | 67.31(0.03) | 67.09(-0.07) | 67.22 | 1.8 | | 15 | 43(-3.6) | 50 | [9] | [3] | [1] | 38 | -121 | UT | 0.1 | OpenLong | | (9) | -4 | 7 | -4 | -13 | 0.6,73 | 90 | | 4 | Sep/7 | 12 | 63.25 | 64.91 | 66.54(0.18) | 67.29(-0.01) | 67.14(-0.15) | 67.12 | 1.8 | | 15 | 46(-2.4) | 50 | [9] | [-2] | [-1] | 37 | -131 | DR | -0 | OpenShort | | (9) | -7 | 6 | -10 | -18 | 0.6,72 | 90 | | 5 | Sep/7 | 11 | 63.25 | 64.91 | 66.42(0.15) | 67.3(-0.01) | 67.24(-0.19) | 67.03 | 1.8 | | 15 | 49(-1.6) | 50 | [7] | [-4] | [-2] | 40 | -111 | DR | -0.2 | OpenShort | | (9) | -9 | 7 | -13 | -20 | 0.6,75 | 90 | | | | |
| 6 | Sep/7 | 10 | 63.25 | 64.91 | 66.32(0.15) | 67.31(0.09) | 67.37(-0.18) | 66.93 | 1.7 | | 15 | 50(-1.6) | 50 | [7] | [-1] | [-13] | 49 | -107 | DR | -0.4 | OpenShort | | (7) | -9 | -18 | -13 | -20 | 0.6,84 | 90 | | 7 | Sep/7 | 9 | 63.25 | 64.91 | 66.22(0.2) | 67.25(0.18) | 67.49(-0.06) | 67.17 | 1.8 | | 15 | 52(-1.5) | 50 | [10] | [8] | [-11] | 67 | -79 | CR | -0.3 | HoldShort? | | (9) | -3 | -18 | -9 | -20 | 0.9,94 | 90 | | 8 | Sep/3 | 16 | 62.95 | 64.37 | 66.09(0.21) | 67.13(0.21) | 67.53(0.12) | 67.42 | 2.4 | | 14 | 53(-7.8) | 50 | [10] | [18] | [-8] | 80 | 18 | CR | -0.1 | OpenShort | | (11) | 6 | -20 | -4 | -12 | 1.2,100 | 77 | | 9 | Sep/3 | 15 | 62.95 | 64.37 | 65.95(0.24) | 66.99(0.31) | 67.45(0.16) | 67.69 | 2.5 | | 14 | 61(2.1) | 50 | [12] | [23] | [1] | 88 | 59 | UT | 0.2 | OpenLong? | | (12) | 8 | 3 | -1 | 6 | 1.5,100 | 77 | | 10 | Sep/3 | 14 | 62.95 | 64.37 | 65.79(0.27) | 66.78(0.36) | 67.34(0.13) | 67.64 | 2.5 | | 14 | 59(0.5) | 50 | [13] | [23] | [2] | 93 | 40 | UT | 0.3 | HoldLong | | (12) | 6 | 3 | 1 | 12 | 1.7,100 | 77 | | | | |
| 11 | Sep/3 | 13 | 62.95 | 64.37 | 65.61(0.29) | 66.54(0.44) | 67.25(0.39) | 67.59 | 2.5 | | 14 | 59(1.5) | 50 | [14] | [38] | [8] | 92 | 105 | UT | 0.3 | OpenLong | | (14) | 19 | 20 | -3 | 18 | 1.8,97 | 77 | | 12 | Sep/3 | 12 | 62.95 | 64.37 | 65.42(0.31) | 66.25(0.36) | 66.99(0.39) | 67.32 | 2.3 | | 14 | 57(0.7) | 50 | [15] | [36] | [10] | 92 | 75 | UT | 0.3 | HoldLong | | (14) | 19 | 24 | -5 | 20 | 1.8,97 | 77 | | 13 | Sep/3 | 11 | 62.95 | 64.37 | 65.22(0.29) | 66.01(0.33) | 66.73(0.29) | 66.99 | 2.1 | | 14 | 56(-0.7) | 50 | [14] | [30] | [-3] | 90 | 51 | CR | 0.2 | OpenShort | | (14) | 14 | -15 | -2 | 20 | 1.7,97 | 77 | | 14 | Sep/3 | 10 | 62.95 | 64.37 | 65.03(0.32) | 65.79(0.38) | 66.54(0.51) | 67.2 | 2.3 | | 14 | 57(3.1) | 50 | [16] | [43] | [8] | 100 | 135 | UT | 0.6 | HoldLong | | (16) | 25 | 5 | 3 | 20 | 2,100 | 77 | | 15 | Sep/3 | 9 | 62.95 | 64.37 | 64.82(0.31) | 65.54(0.31) | 66.2(0.55) | 67.13 | 2.2 | | 14 | 54(2.7) | 50 | [15] | [43] | [28] | 108 | 186 | UT | 0.9 | HoldLong? | | (16) | 27 | 58 | 3 | 20 | 2.3,100 | 77 | | | | |
| 16 | Sep/2 | 15 | 62.65 | 63.78 | 64.62(0.26) | 65.34(0.23) | 65.84(0.52) | 66.34 | 2.3 | | 12 | 51(-7.7) | 50 | [13] | [38] | [14] | 95 | 139 | UT | 0.5 | HoldLong? | | (14) | 26 | 26 | 2 | 20 | 1.8,100 | 64 | | 17 | Sep/2 | 14 | 62.65 | 63.78 | 64.45(0.11) | 65.19(0.22) | 65.5(0.34) | 65.99 | 2.1 | | 12 | 59(4.1) | 50 | [5] | [28] | [3] | 92 | 215 | UT | 0.5 | OpenLong | | (12) | 17 | -3 | 5 | 20 | 1.7,99 | 64 | | 18 | Sep/2 | 13 | 62.65 | 63.78 | 64.38(0.12) | 65.05(0.22) | 65.28(0.4) | 66.03 | 2.1 | | 12 | 55(5.6) | 50 | [6] | [31] | [16] | 98 | 239 | UT | 0.9 | OpenLong | | (6) | 20 | 28 | 14 | 20 | 1.9,100 | 64 | | 19 | Sep/2 | 12 | 62.65 | 63.78 | 64.3(0.08) | 64.91(0.17) | 65.02(0.22) | 65.65 | 1.9 | | 12 | 49(3.5) | 50 | [4] | [20] | [16] | 88 | 183 | UT | 0.8 | OpenLong | | (4) | 11 | 35 | 7 | 20 | 1.7,95 | 64 | | 20 | Sep/2 | 11 | 62.65 | 63.78 | 64.25(0.05) | 64.8(0.19) | 64.88(0.05) | 65.19 | 1.6 | | 12 | 46(1.8) | 50 | [3] | [12] | [13] | 76 | 111 | UT | 0.4 | OpenLong | | (2) | 3 | 38 | 4 | -6 | 1.3,93 | 64 | | | | |
| 21 | Sep/2 | 10 | 62.65 | 63.78 | 64.22(0.03) | 64.68(0.17) | 64.85(-0.02) | 64.69 | 1.3 | | 12 | 44(0.6) | 40 | [2] | [8] | [-8] | 57 | 33 | CR | -0.2 | HoldShort | | (1) | -1 | -14 | -5 | -20 | 0.7,89 | 64 | | 22 | Sep/2 | 9 | 62.65 | 63.78 | 64.22(0) | 64.57(0.2) | 64.86(0.06) | 64.87 | 1.4 | | 12 | 43(0.1) | 50 | [0] | [12] | [1] | 67 | 116 | UR | 0 | SmallShort? | | (2) | 3 | 7 | -4 | -12 | 1,92 | 64 | | 23 | Sep/1 | 15 | 62.41 | 63.17 | 64.2(0.02) | 64.44(0.25) | 64.82(0.05) | 64.77 | 1.8 | | 7 | 43(-7.4) | 30 | [1] | [12] | [-5] | 64 | 82 | CR | -0.1 | HoldShort? | | (0) | 3 | -9 | -2 | -18 | 0.8,94 | 60 | | 24 | Sep/1 | 14 | 62.41 | 63.17 | 64.19(0.02) | 64.28(0.3) | 64.79(0.11) | 64.89 | 1.9 | | 7 | 51(0.5) | 40 | [1] | [16] | [-1] | 73 | 118 | CR | 0.1 | HoldShort | | (2) | 5 | -9 | 4 | 12 | 1,98 | 60 | | 25 | Sep/1 | 13 | 62.41 | 63.17 | 64.18(0.02) | 64.09(0.31) | 64.72(0.34) | 65.01 | 2 | | 7 | 50(0.6) | 50 | [1] | [28] | [8] | 79 | 196 | UT | 0.4 | HoldLong | | (1) | 17 | 11 | 11 | 20 | 1.2,99 | 60 | | | | |
| 26 | Sep/1 | 12 | 62.41 | 63.17 | 64.17(0.02) | 63.89(0.3) | 64.5(0.36) | 64.86 | 1.8 | | 7 | 50(0.6) | 50 | [1] | [28] | [13] | 71 | 182 | UT | 0.5 | OpenLong | | (0) | 18 | 20 | 16 | 20 | 1,96 | 60 | | 27 | Sep/1 | 11 | 62.41 | 63.17 | 64.16(-0.03) | 63.89(0) | 64.27(0.33) | 64.59 | 1.6 | | 7 | 49(-1) | 50 | [-2] | [19] | [12] | 60 | 185 | UR | 0.5 | SmallShort | | (0) | 16 | -2 | 27 | 20 | 0.7,92 | 60 | | 28 | Sep/1 | 10 | 62.41 | 63.17 | 64.16(0) | 63.7(0.02) | 64.06(0.47) | 64.62 | 1.7 | | 7 | 50(-0.3) | 50 | [0] | [27] | [14] | 47 | 189 | UR | 0.8 | SmallShort | | (-2) | 23 | 6 | 28 | 20 | 0.7,79 | 60 | | 29 | Sep/1 | 9 | 62.41 | 63.17 | 64.18(0.02) | 63.7(0) | 63.76(0.46) | 64.54 | 1.6 | | 7 | 50(0.3) | 50 | [1] | [26] | [28] | 23 | 156 | UT | 1.2 | OpenLong? | | (-1) | 23 | 47 | 27 | 20 | 0.5,60 | 60 | | 30 | Aug/31 | 15 | 62.27 | 62.71 | 64.17(0.02) | 63.69(-0.09) | 63.47(0.32) | 63.92 | 1.3 | | 4 | 50(-2.1) | 50 | [1] | [16] | [11] | -20 | 22 | UT | 0.7 | OpenLong? | | (-1) | 16 | 12 | 19 | 20 | -0.4,40 | 61 | | | | |
| 31 | Aug/31 | 14 | 62.27 | 62.71 | 64.16(0.06) | 63.75(-0.13) | 63.27(0.22) | 63.77 | 1.2 | | 4 | 52(-3.4) | 50 | [3] | [11] | [12] | -38 | -66 | UT | 0.7 | OpenLong | | (0) | 11 | 23 | 16 | 20 | -0.6,27 | 61 | | 32 | Aug/31 | 13 | 62.27 | 62.71 | 64.12(0.03) | 63.83(-0.2) | 63.13(-0.33) | 63.47 | 0.9 | | 4 | 55(-1.4) | 40 | [2] | [-19] | [10] | -59 | -215 | RG | 0.5 | Wait | | (2) | -16 | 26 | 2 | 5 | -0.9,14 | 61 | | 33 | Aug/31 | 12 | 62.27 | 62.71 | 64.1(-0.03) | 63.96(-0.22) | 63.34(-0.44) | 63.13 | 0.7 | | 4 | 57(1.2) | 10 | [-2] | [-26] | [-5] | -78 | -232 | RG | -0.3 | Wait | | (-1) | -22 | 4 | -14 | -20 | -1.3,5 | 61 | | 34 | Aug/31 | 11 | 62.27 | 62.71 | 64.12(-0.02) | 64.1(-0.23) | 63.62(-0.45) | 63.08 | 0.6 | | 4 | 56(0.9) | 5 | [-1] | [-26] | [-8] | -86 | -254 | RG | -0.8 | SmallLong | | (-1) | -22 | 10 | -43 | -20 | -1.5,2 | 61 | | 35 | Aug/31 | 10 | 62.27 | 62.71 | 64.12(0) | 64.25(-0.33) | 63.91(-0.53) | 62.95 | 0.5 | | 4 | 55(1) | -5 | [0] | [-32] | [-15] | -66 | -315 | DR | -1.4 | OpenShort | | (-2) | -26 | -6 | -38 | -20 | -1.7,27 | 61 | | | | |
| 36 | Aug/31 | 9 | 62.27 | 62.71 | 64.13(-0.03) | 64.46(-0.25) | 64.25(-0.42) | 63.03 | 0.6 | | 4 | 54(1.4) | -15 | [-2] | [-25] | [-50] | -36 | -246 | DT | -1.8 | OpenShort? | | (0) | -21 | -112 | -30 | -20 | -1.6,54 | 61 | | 37 | Aug/30 | 15 | 62.26 | 62.34 | 64.15(0.08) | 64.62(-0.06) | 64.52(-0.09) | 64.51 | 1.8 | | 3 | 52(-0.6) | 20 | [4] | [-3] | [-0] | 42 | -44 | RG | -0 | Wait? | | (4) | -5 | 1 | -5 | 3 | 0.5,79 | 66 | | 38 | Aug/30 | 14 | 62.26 | 62.34 | 64.1(0.11) | 64.66(-0.03) | 64.58(0.02) | 64.5 | 1.8 | | 3 | 53(-2.8) | 25 | [5] | [4] | [-4] | 48 | -47 | CR | -0.1 | HoldShort | | (4) | 1 | -8 | -2 | -11 | 0.6,83 | 66 | | 39 | Aug/30 | 13 | 62.26 | 62.34 | 64.03(0.13) | 64.68(0.06) | 64.57(-0.05) | 64.61 | 1.8 | | 3 | 56(-1) | 35 | [6] | [3] | [-1] | 53 | -54 | CR | 0.1 | HoldShort | | (6) | -3 | 6 | -6 | -20 | 0.8,83 | 66 | | 40 | Aug/30 | 12 | 62.26 | 62.34 | 63.95(0.13) | 64.64(0.12) | 64.6(-0.09) | 64.53 | 1.8 | | 3 | 57(-1.5) | 30 | [6] | [2] | [-2] | 56 | -64 | CR | -0.1 | HoldShort | | (6) | -4 | 4 | -3 | -20 | 0.8,86 | 66 | | | | |
| 41 | Aug/30 | 11 | 62.26 | 62.34 | 63.87(0.13) | 64.56(0.23) | 64.66(-0.08) | 64.47 | 1.7 | | 3 | 58(-1.5) | 15 | [6] | [5] | [-14] | 55 | -62 | CR | -0.3 | HoldShort | | (6) | -4 | -24 | -9 | -20 | 0.8,85 | 66 | | 42 | Aug/30 | 10 | 62.26 | 62.34 | 63.79(0.14) | 64.41(0.23) | 64.71(-0.06) | 64.79 | 2 | | 3 | 60(0.3) | 40 | [7] | [6] | [6] | 72 | 2 | UT | 0.1 | OpenLong | | (8) | -3 | 24 | -8 | -8 | 1.3,89 | 66 | | 43 | Aug/30 | 9 | 62.26 | 62.34 | 63.7(0.11) | 64.26(0.19) | 64.75(-0.06) | 64.47 | 1.7 | | 3 | 59(0.8) | 5 | [5] | [5] | [-10] | 66 | -7 | CR | -0.4 | HoldShort? | | (7) | -3 | -20 | -10 | -17 | 1,91 | 66 | | 44 | Aug/27 | 15 | 62.2 | 62.02 | 63.63(0.14) | 64.14(0.22) | 64.79(0.15) | 64.74 | 2.1 | | 1 | 59(0.4) | 25 | [7] | [16] | [-3] | 83 | 65 | CR | -0.1 | OpenShort? | | (6) | 7 | -10 | -10 | 20 | 1.5,95 | 62 | | 45 | Aug/27 | 14 | 62.2 | 62.02 | 63.54(0.17) | 64(0.28) | 64.69(0.34) | 64.87 | 2.2 | | 1 | 58(2.6) | 50 | [8] | [27] | [5] | 95 | 126 | UT | 0.3 | OpenLong | | (7) | 17 | 11 | -8 | 20 | 1.9,97 | 62 | | | | |
| 46 | Aug/27 | 13 | 62.2 | 62.02 | 63.43(0.17) | 63.82(0.24) | 64.47(0.58) | 64.72 | 2.1 | | 1 | 56(4.2) | 50 | [8] | [38] | [0] | 95 | 175 | UT | 0.4 | OpenLong | | (9) | 28 | -11 | -1 | 20 | 1.9,97 | 62 | | 47 | Aug/27 | 12 | 62.2 | 62.02 | 63.32(0.19) | 63.67(0.19) | 64.1(0.53) | 64.87 | 2.2 | | 1 | 51(6.5) | 50 | [9] | [34] | [14] | 113 | 183 | UT | 1.2 | HoldLong | | (9) | 26 | 12 | 17 | 20 | 2.5,100 | 62 | | 48 | Aug/27 | 11 | 62.2 | 62.02 | 63.2(0.19) | 63.55(0.27) | 63.76(0.44) | 64.71 | 2.1 | | 1 | 45(7.8) | 50 | [9] | [32] | [23] | 120 | 160 | UT | 1.7 | HoldLong | | (9) | 22 | 33 | 40 | 20 | 2.8,100 | 62 | | 49 | Aug/27 | 10 | 62.2 | 62.02 | 63.08(0.17) | 63.38(0.19) | 63.48(0.28) | 64.28 | 1.7 | | 1 | 37(3.8) | 50 | [8] | [22] | [25] | 97 | 90 | UT | 1.8 | OpenLong | | (8) | 14 | 45 | 32 | 20 | 2.7,79 | 62 | | 50 | Aug/27 | 9 | 62.2 | 62.02 | 62.97(0.11) | 63.26(0.13) | 63.3(0.22) | 63.69 | 1.2 | | 1 | 33(0.8) | 50 | [5] | [17] | [24] | 61 | 55 | UT | 1 | OpenLong? | | (6) | 11 | 57 | 20 | 20 | 1.8,66 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|